Rank #1846
3,304 people like this
rune  (RUNE)
Rune (RUNE)
$285.68 -6.6%
0.00591925 BTC -4.3%
0.51733689 BNB -2.7%
3,304 people like this
$277.66
24H Range
$306.32
Market Cap $2,619,340
24 Hour Trading Vol $7,901.43
Circulating Supply 9,165
Total Supply 22,529
Show Info
Hide Info

Rune USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 $2,722,644 $4,601.68 $298.24 N/A
2021-12-05 $2,735,020 $11,082.06 $297.81 $298.24
2021-12-04 $3,234,860 $9,603.78 $338.60 $297.81
2021-12-03 $3,288,152 $9,390.86 $342.58 $338.60
2021-12-02 $3,220,358 $5,194.54 $333.70 $342.58
2021-12-01 $3,364,779 $16,993.22 $347.16 $333.70
2021-11-30 $3,683,700 $16,277.68 $378.56 $347.16
2021-11-29 $3,707,817 $15,063.13 $380.41 $378.56
2021-11-28 $3,726,748 $11,755.79 $379.21 $380.41
2021-11-27 $3,750,310 $22,037 $382.43 $379.21
2021-11-26 $3,823,890 $30,930 $388.11 $382.43
2021-11-25 $3,317,359 $29,723 $330.58 $388.11
2021-11-24 $3,877,656 $7,867.25 $383.63 $330.58
2021-11-23 $3,750,829 $6,427.59 $365.98 $383.63
2021-11-22 $4,222,411 $20,673 $412.00 $365.98
2021-11-21 $4,317,880 $16,784.23 $417.82 $412.00
2021-11-20 $3,375,422 $20,946 $333.23 $417.82
2021-11-19 $3,417,416 $3,928.55 $324.84 $333.23
2021-11-18 $3,684,352 $8,609.99 $353.16 $324.84
2021-11-17 $4,782,806 $5,649.75 $364.97 $353.16
2021-11-16 $5,339,330 $4,453.27 $406.61 $364.97
2021-11-15 $5,308,654 $42,767 $406.16 $406.61
2021-11-14 $5,135,259 $12,842.76 $389.88 $406.16
2021-11-13 $5,352,671 $31,176 $399.97 $389.88
2021-11-12 $5,055,822 $38,132 $380.99 $399.97
2021-11-11 $5,017,832 $23,544 $371.87 $380.99
2021-11-10 $5,664,729 $19,609.11 $418.81 $371.87
2021-11-09 $6,250,802 $13,052.32 $461.38 $418.81
2021-11-08 $6,250,183 $40,828 $452.02 $461.38
2021-11-07 $6,665,953 $66,406 $478.87 $452.02
2021-11-06 $7,448,206 $59,306 $532.39 $478.87
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android