rupaya  (RUPX)
Rupaya (RUPX)
$0.000711770093 ?
Last Updated: 2021-06-13 18:00:35 UTC (2 days ago)
179 people like this
Market Cap
$59,624
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
83,768,737 / 100,000,000

Rupaya USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $57,292 $7.45 $0.00071177 N/A
2021-06-13 $57,292 $7.45 $0.00071177 $0.00071177
2021-06-11 $92,038 $0.062986 $0.00110413 $0.00071177
2021-06-10 $84,651 $24.66 $0.00108780 $0.00110413
2021-06-09 $51,086 $6.63 $0.00136962 $0.00108780
2021-06-08 $85,269 $43.29 $0.00116624 $0.00136962
2021-06-07 $85,269 $43.29 $0.00116624 $0.00116624
2021-06-04 $99,233 $16.10 $0.00196299 $0.00116624
2021-06-03 $99,233 $16.10 $0.00196299 $0.00196299
2021-06-02 $98,868 $0.00001183 $0.00118461 $0.00196299
2021-06-01 $98,868 $0.00001183 $0.00118461 $0.00118461
2021-05-27 $126,404 $0.471154 $0.00118025 $0.00118461
2021-05-26 $126,404 $2.57 $0.00150896 $0.00118025
2021-05-25 $56,563 $0.309385 $0.00154692 $0.00150896
2021-05-24 $56,563 $1.28 $0.00067523 $0.00154692
2021-05-23 $56,563 $1.28 $0.00067523 $0.00067523
2021-05-22 $90,962 $0.069157 $0.00105177 $0.00067523
2021-05-21 $98,556 $29.50 $0.00117653 $0.00105177
2021-05-20 $131,945 $2.17 $0.00143441 $0.00117653
2021-05-19 $144,611 $0.085535 $0.00171070 $0.00143441
2021-05-18 $112,040 $243.95 $0.00131334 $0.00171070
2021-05-17 $206,220 $0.861624 $0.00246178 $0.00131334
2021-05-16 $251,927 $0.257358 $0.00292452 $0.00246178
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android