RYI Unity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $673,559 | $1,882.42 | $0.04446326 | N/A |
2024-04-18 | $651,344 | $2,912.58 | $0.04301010 | $0.04446326 |
2024-04-17 | $641,156 | $12,525.99 | $0.04238163 | $0.04301010 |
2024-04-16 | $718,389 | $5,808.65 | $0.04742054 | $0.04238163 |
2024-04-15 | $850,299 | $9,054.39 | $0.056107 | $0.04742054 |
2024-04-14 | $717,149 | $8,020.61 | $0.04692220 | $0.056107 |
2024-04-13 | $780,126 | $11,416.38 | $0.051578 | $0.04692220 |
2024-04-12 | $1,010,710 | $6,364.20 | $0.066787 | $0.051578 |
2024-04-11 | $979,647 | $16,582.87 | $0.064803 | $0.066787 |
2024-04-10 | $760,568 | $6,096.53 | $0.050208 | $0.064803 |
2024-04-09 | $809,749 | $15,015.10 | $0.053458 | $0.050208 |
2024-04-08 | $1,046,848 | $3,467.26 | $0.068928 | $0.053458 |
2024-04-07 | $1,178,582 | $2,079.34 | $0.077704 | $0.068928 |
2024-04-06 | $1,155,858 | $6,814.22 | $0.076317 | $0.077704 |
2024-04-05 | $1,108,512 | $3,023.81 | $0.073250 | $0.076317 |
2024-04-04 | $1,152,820 | $8,043.38 | $0.076116 | $0.073250 |
2024-04-03 | $1,045,001 | $9,881.10 | $0.068978 | $0.076116 |
2024-04-02 | $1,117,088 | $6,712.43 | $0.073638 | $0.068978 |
2024-04-01 | $1,250,986 | $12,182.25 | $0.082643 | $0.073638 |
2024-03-31 | $1,146,196 | $6,803.66 | $0.075722 | $0.082643 |
2024-03-30 | $1,039,617 | $8,748.68 | $0.068677 | $0.075722 |
2024-03-29 | $1,038,990 | $9,609.22 | $0.068480 | $0.068677 |
2024-03-28 | $1,277,385 | $34,015 | $0.084484 | $0.068480 |
2024-03-27 | $1,068,759 | $31,483 | $0.070648 | $0.084484 |
2024-03-26 | $936,766 | $49,633 | $0.062007 | $0.070648 |
2024-03-25 | $724,301 | $36,045 | $0.04781123 | $0.062007 |
2024-03-24 | $438,831 | $1,878.49 | $0.02896960 | $0.04781123 |
2024-03-23 | $431,388 | $8,085.09 | $0.02850755 | $0.02896960 |
2024-03-22 | $382,623 | $4,291.80 | $0.02529029 | $0.02850755 |
2024-03-21 | $455,711 | $4,482.19 | $0.03009059 | $0.02529029 |
2024-03-20 | $469,497 | $3,566.81 | $0.03100048 | $0.03009059 |
Want data in another currency? Use our API