SafCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $77,628 | $3.80 | $0.00791086 | N/A |
2024-03-28 | $77,976 | $0.315055 | $0.00792923 | $0.00791086 |
2024-03-27 | $77,976 | $0.315055 | $0.00792923 | $0.00792923 |
2024-03-25 | $29,388 | $4.29 | $0.00299996 | $0.00792923 |
2024-03-24 | $29,395 | $4.29 | $0.00299782 | $0.00299996 |
2024-03-23 | $49,008 | $0.268458 | $0.00499989 | $0.00299782 |
2024-03-22 | $49,986 | $0.098475 | $0.00509968 | $0.00499989 |
2024-03-21 | $29,418 | $0.097190 | $0.00300061 | $0.00509968 |
2024-03-20 | $29,394 | $16.97 | $0.00299684 | $0.00300061 |
2024-03-19 | $29,394 | $16.97 | $0.00299684 | $0.00299684 |
2024-03-18 | $73,089 | $0.919829 | $0.00745664 | $0.00299684 |
2024-03-17 | $73,089 | $0.919829 | $0.00745664 | $0.00745664 |
2024-03-16 | $73,089 | $0.919829 | $0.00745664 | $0.00745664 |
2024-03-15 | $78,358 | $1.60 | $0.00800317 | $0.00745664 |
2024-03-14 | $73,923 | $5.75 | $0.00754172 | $0.00800317 |
2024-03-13 | $73,337 | $6.08 | $0.00748197 | $0.00754172 |
2024-03-12 | $73,337 | $6.08 | $0.00748197 | $0.00748197 |
2024-03-10 | $73,474 | $2.14 | $0.00749572 | $0.00748197 |
2024-03-09 | $73,243 | $1.38 | $0.00747370 | $0.00749572 |
2024-03-08 | $51,196 | $0.104614 | $0.00523071 | $0.00747370 |
2024-03-07 | $51,057 | $0.178290 | $0.00520849 | $0.00523071 |
2024-03-06 | $51,600 | $5.32 | $0.00527707 | $0.00520849 |
2024-03-05 | $71,449 | $29.25 | $0.00727648 | $0.00527707 |
2024-03-04 | $75,082 | $4.93 | $0.00766058 | $0.00727648 |
2024-03-03 | $37,252 | $14.77 | $0.00380118 | $0.00766058 |
2024-03-02 | $77,149 | $30.10 | $0.00787338 | $0.00380118 |
2024-03-01 | $54,725 | $5.19 | $0.00558314 | $0.00787338 |
2024-02-29 | $55,592 | $1.008 | $0.00567422 | $0.00558314 |
2024-02-28 | $54,895 | $52.59 | $0.00560412 | $0.00567422 |
Want data in another currency? Use our API