🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
safe seafood coin  (SSF)
Safe SeaFood Coin (SSF)
$0.00173152 -4.3%
0.00000004 BTC 0.0%
19 people like this
Market Cap
?
24 Hour Trading Vol
$0.01626642
24h Low / 24h High
$0.00142404 / $0.00181176
Circulating Supply
? / 200,000,000
SSF
USD

Safe SeaFood Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-28 $0.00000000 $0.891949 $0.00142404 N/A
2021-02-27 $0.00000000 $0.00232534 $0.00186400 $0.00142404
2021-02-26 $0.00000000 $0.00585885 $0.00182121 $0.00186400
2021-02-25 $0.00000000 $0.00585885 $0.00182121 $0.00182121
2021-02-24 $0.00000000 $0.00331511 $0.00140919 $0.00182121
2021-02-23 $0.00000000 $0.655967 $0.00162992 $0.00140919
2021-02-22 $0.00000000 $0.655967 $0.00162992 $0.00162992
2021-02-21 $0.00000000 $0.00169642 $0.00154529 $0.00162992
2021-02-20 $0.00000000 $0.393907 $0.00164093 $0.00154529
2021-02-19 $0.00000000 $0.724201 $0.00156367 $0.00164093
2021-02-18 $0.00000000 $0.723063 $0.00156121 $0.00156367
2021-02-17 $0.00000000 $4.14 $0.00828935 $0.00156121
2021-02-16 $0.00000000 $4.07 $0.00815811 $0.00828935
2021-02-15 $0.00000000 $2.70 $0.00526850 $0.00815811
2021-02-14 $0.00000000 $2.70 $0.00526850 $0.00526850
2021-02-13 $0.00000000 $0.00235703 $0.00178453 $0.00526850
2021-02-12 $0.00000000 $1.30 $0.00286194 $0.00178453
2021-02-11 $0.00000000 $0.477361 $0.00320662 $0.00286194
2021-02-10 $0.00000000 $34.60 $0.00363741 $0.00320662
2021-02-09 $0.00000000 $1.06 $0.00088525 $0.00363741
2021-02-08 $0.00000000 $1.06 $0.00088525 $0.00088525
2021-02-07 $0.00000000 $0.231294 $0.00319891 $0.00088525
2021-02-06 $0.00000000 $0.231294 $0.00319891 $0.00319891
2021-02-01 $0.00000000 $0.02977407 $0.00167845 $0.00319891
2021-01-31 $0.00000000 $0.02977407 $0.00167845 $0.00167845
2021-01-30 $0.00000000 $0.877503 $0.00067452 $0.00167845
2021-01-29 $0.00000000 $6.58 $0.00204589 $0.00067452
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android