🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
safeinsure  (SINS)
SafeInsure (SINS)
$0.02411079 9.1%
0.00000185 BTC 9.1%
242 people like this
Market Cap
$473,144
24 Hour Trading Vol
$1,120,273
24h Low / 24h High
$0.02203590 / $0.02414641
Circulating Supply
19,623,758 / 21,000,000
SINS
USD

SafeInsure AUD (Historical Data)

Date Market Cap Volume Open Close
2020-10-21 A$613,611 A$1,473,498 A$0.03129611 N/A
2020-10-20 A$631,770 A$1,493,683 A$0.03223828 A$0.03129611
2020-10-19 A$596,957 A$1,303,918 A$0.03046242 A$0.03223828
2020-10-18 A$582,476 A$1,429,234 A$0.02972410 A$0.03046242
2020-10-17 A$571,355 A$1,286,624 A$0.02911873 A$0.02972410
2020-10-16 A$578,744 A$1,451,319 A$0.02954228 A$0.02911873
2020-10-15 A$575,107 A$1,450,382 A$0.02942892 A$0.02954228
2020-10-14 A$580,184 A$1,433,053 A$0.02963222 A$0.02942892
2020-10-13 A$545,601 A$1,432,959 A$0.02788221 A$0.02963222
2020-10-12 A$541,152 A$1,414,477 A$0.02763065 A$0.02788221
2020-10-11 A$541,361 A$1,332,299 A$0.02764883 A$0.02763065
2020-10-10 A$538,450 A$1,387,235 A$0.02753275 A$0.02764883
2020-10-09 A$547,996 A$1,420,019 A$0.02803395 A$0.02753275
2020-10-08 A$516,642 A$1,420,729 A$0.02642742 A$0.02803395
2020-10-07 A$516,963 A$1,440,033 A$0.02648104 A$0.02642742
2020-10-06 A$518,777 A$1,492,422 A$0.02658813 A$0.02648104
2020-10-05 A$544,182 A$1,491,744 A$0.02789571 A$0.02658813
2020-10-04 A$534,267 A$1,440,572 A$0.02736348 A$0.02789571
2020-10-03 A$531,830 A$1,342,566 A$0.02703993 A$0.02736348
2020-10-02 A$535,780 A$1,374,719 A$0.02746825 A$0.02703993
2020-10-01 A$509,638 A$1,479,146 A$0.02613450 A$0.02746825
2020-09-30 A$511,781 A$1,475,015 A$0.02624151 A$0.02613450
2020-09-29 A$580,753 A$1,447,550 A$0.02960957 A$0.02624151
2020-09-28 A$634,038 A$1,495,939 A$0.03225687 A$0.02960957
2020-09-27 A$653,126 A$1,465,372 A$0.03319160 A$0.03225687
2020-09-26 A$600,809 A$1,474,243 A$0.03087411 A$0.03319160
2020-09-25 A$554,410 A$1,461,100 A$0.02848033 A$0.03087411
2020-09-24 A$495,136 A$1,440,685 A$0.02544093 A$0.02848033
2020-09-23 A$547,254 A$1,419,990 A$0.02816384 A$0.02544093
2020-09-22 A$525,867 A$1,318,426 A$0.02658029 A$0.02816384
2020-09-21 A$545,699 A$1,396,122 A$0.02805655 A$0.02658029
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android