safeinsure  (SINS)
SafeInsure (SINS)
$0.02107038 -12.6%
0.00000203 BTC -12.6%
233 people like this
Market Cap
$409,752
24 Hour Trading Vol
$594,881
24h Low / 24h High
$0.01977462 / $0.02417951
Circulating Supply
19,446,121 / 21,000,000
SINS
USD

SafeInsure USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 $398,170 $1,018,331 $0.02046444 N/A
2020-09-20 $375,236 $1,043,756 $0.02271089 $0.02046444
2020-09-19 $356,632 $1,069,747 $0.02158525 $0.02271089
2020-09-18 $373,022 $1,009,253 $0.02259881 $0.02158525
2020-09-17 $371,927 $1,034,365 $0.02252314 $0.02259881
2020-09-16 $354,845 $1,878,969 $0.02152430 $0.02252314
2020-09-15 $324,086 $946,715 $0.02006399 $0.02152430
2020-09-14 $332,959 $1,003,549 $0.02021741 $0.02006399
2020-09-13 $387,086 $1,073,754 $0.02169547 $0.02021741
2020-09-12 $443,733 $849,772 $0.02650944 $0.02169547
2020-09-11 $454,353 $2,054,994 $0.02782366 $0.02650944
2020-09-10 $467,627 $60,608 $0.02855066 $0.02782366
2020-09-09 $440,388 $1,923,828 $0.02677990 $0.02855066
2020-09-08 $462,400 $454,473 $0.02808880 $0.02677990
2020-09-07 $449,367 $1,882,044 $0.02729620 $0.02808880
2020-09-06 $442,258 $184,281 $0.02843962 $0.02729620
2020-09-05 $467,587 $2,019,859 $0.02854086 $0.02843962
2020-09-04 $467,536 $1,108,855 $0.02835582 $0.02854086
2020-09-03 $540,047 $1,221,961 $0.03287071 $0.02835582
2020-09-02 $578,152 $1,391,008 $0.03600568 $0.03287071
2020-09-01 $589,857 $311,234 $0.03589652 $0.03600568
2020-08-31 $558,508 $2,173,886 $0.03403704 $0.03589652
2020-08-30 $584,783 $1,814,059 $0.03458710 $0.03403704
2020-08-29 $556,547 $207,256 $0.03447615 $0.03458710
2020-08-28 $650,775 $1,001,652 $0.03025519 $0.03447615
2020-08-27 $531,497 $2,103,150 $0.03242021 $0.03025519
2020-08-26 $520,924 $63,491 $0.03142716 $0.03242021
2020-08-25 $521,804 $1,483,479 $0.03185625 $0.03142716
2020-08-24 $462,948 $1,046,862 $0.02860334 $0.03185625
2020-08-23 $485,235 $1,178,965 $0.02964821 $0.02860334
2020-08-22 $478,781 $2,103,673 $0.02956725 $0.02964821
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android