Safle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $170.21 | $0.00305537 | N/A |
2024-04-22 | $0.000000000000000000 | $98.99 | $0.00306331 | $0.00305537 |
2024-04-21 | $0.000000000000000000 | $150.11 | $0.00309671 | $0.00306331 |
2024-04-20 | $0.000000000000000000 | $326.76 | $0.00306734 | $0.00309671 |
2024-04-19 | $0.000000000000000000 | $126.87 | $0.00307181 | $0.00306734 |
2024-04-18 | $0.000000000000000000 | $170.49 | $0.00305040 | $0.00307181 |
2024-04-17 | $0.000000000000000000 | $292.90 | $0.00306114 | $0.00305040 |
2024-04-16 | $0.000000000000000000 | $225.65 | $0.00306407 | $0.00306114 |
2024-04-15 | $0.000000000000000000 | $497.07 | $0.00309478 | $0.00306407 |
2024-04-14 | $0.000000000000000000 | $591.59 | $0.00306764 | $0.00309478 |
2024-04-13 | $0.000000000000000000 | $406.42 | $0.00313236 | $0.00306764 |
2024-04-12 | $0.000000000000000000 | $116.82 | $0.00317383 | $0.00313236 |
2024-04-11 | $0.000000000000000000 | $43.92 | $0.00319439 | $0.00317383 |
2024-04-10 | $0.000000000000000000 | $2,055.42 | $0.00319811 | $0.00319439 |
2024-04-09 | $0.000000000000000000 | $194.28 | $0.00349997 | $0.00319811 |
2024-04-08 | $0.000000000000000000 | $432.68 | $0.00352094 | $0.00349997 |
2024-04-07 | $0.000000000000000000 | $111.28 | $0.00348843 | $0.00352094 |
2024-04-06 | $0.000000000000000000 | $82.69 | $0.00345551 | $0.00348843 |
2024-04-05 | $0.000000000000000000 | $185.42 | $0.00347445 | $0.00345551 |
2024-04-04 | $0.000000000000000000 | $136.02 | $0.00346998 | $0.00347445 |
2024-04-03 | $0.000000000000000000 | $217.40 | $0.00349447 | $0.00346998 |
2024-04-02 | $0.000000000000000000 | $212.54 | $0.00353396 | $0.00349447 |
2024-04-01 | $0.000000000000000000 | $130.01 | $0.00357678 | $0.00353396 |
2024-03-31 | $0.000000000000000000 | $180.21 | $0.00357659 | $0.00357678 |
2024-03-30 | $0.000000000000000000 | $68.17 | $0.00358177 | $0.00357659 |
2024-03-29 | $0.000000000000000000 | $320.49 | $0.00366075 | $0.00358177 |
2024-03-28 | $0.000000000000000000 | $306.63 | $0.00372516 | $0.00366075 |
2024-03-27 | $0.000000000000000000 | $488.75 | $0.00376049 | $0.00372516 |
2024-03-26 | $0.000000000000000000 | $797.21 | $0.00381210 | $0.00376049 |
2024-03-25 | $0.000000000000000000 | $138.95 | $0.00371128 | $0.00381210 |
2024-03-24 | $0.000000000000000000 | $191.68 | $0.00368414 | $0.00371128 |
Want data in another currency? Use our API