🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
sai  (SAI)
Sai (SAI)
$1.02 -0.5%
0.00781604 ETH -1.2%
883 people like this
Market Cap
$14,421,120
24 Hour Trading Vol
$9,264,748
24h Low / 24h High
$1.01 / $1.05
Circulating Supply
14,154,159 / 14,154,159
SAI
USD

Sai (Historical Data)

Date Open Close
2020-03-30 $1.03 N/A
2020-03-29 $1.03 $1.03
2020-03-28 $0.986241 $1.03
2020-03-27 $1.01 $0.986241
2020-03-26 $1.02 $1.01
2020-03-25 $1.03 $1.02
2020-03-24 $1.03 $1.03
2020-03-23 $1.03 $1.03
2020-03-22 $1.02 $1.03
2020-03-21 $1.03 $1.02
2020-03-20 $1.02 $1.03
2020-03-19 $1.02 $1.02
2020-03-18 $1.01 $1.02
2020-03-17 $1.04 $1.01
2020-03-16 $1.05 $1.04
2020-03-15 $1.04 $1.05
2020-03-14 $1.01 $1.04
2020-03-13 $1.09 $1.01
2020-03-12 $1.04 $1.09
2020-03-11 $0.991886 $1.04
2020-03-10 $1.01 $0.991886
2020-03-09 $0.990239 $1.01
2020-03-08 $0.993383 $0.990239
2020-03-07 $0.993427 $0.993383
2020-03-06 $1.00 $0.993427
2020-03-05 $1.00 $1.00
2020-03-04 $0.991420 $1.00
2020-03-03 $1.01 $0.991420
2020-03-02 $0.985935 $1.01
2020-03-01 $0.982888 $0.985935
2020-02-29 $1.02 $0.982888
CoinGecko for iOS
CoinGecko for Android