Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
sai  (SAI)
Sai (SAI)
$12.30 ?
Last Updated: 2021-04-22 22:10:38 UTC (about 5 hours ago)
1,043 people like this
Market Cap
$45,002,855
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
3,657,475 / 3,657,475
Fully Diluted Valuation
$45,002,855
Max Supply
3,657,475
SAI
USD

Sai USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-23 $43,301,792 $23.95 $12.30 N/A
2021-04-22 $43,307,649 $213.11 $11.84 $12.30
2021-04-21 $39,120,238 $2,720.66 $10.69 $11.84
2021-04-20 $41,660,348 $7,057.66 $10.71 $10.69
2021-04-19 $37,808,868 $3,360.30 $10.94 $10.71
2021-04-18 $44,436,612 $4,104.72 $12.11 $10.94
2021-04-17 $46,817,438 $4,882.47 $12.78 $12.11
2021-04-16 $44,847,728 $826.49 $12.26 $12.78
2021-04-15 $46,391,639 $273.79 $12.73 $12.26
2021-04-14 $43,885,017 $5,919.65 $11.98 $12.73
2021-04-13 $38,347,613 $0.00000000 $10.46 $11.98
2021-04-12 $39,593,179 $0.00000000 $10.80 $10.46
2021-04-11 $39,163,080 $694.24 $11.10 $10.80
2021-04-10 $39,113,024 $1,698.35 $10.68 $11.10
2021-04-09 $36,646,393 $622.60 $10.15 $10.68
2021-04-08 $38,216,195 $949.14 $10.41 $10.15
2021-04-07 $36,413,899 $11,230.18 $10.95 $10.41
2021-04-06 $39,843,332 $20.99 $10.22 $10.95
2021-04-05 $39,938,517 $12,816.65 $10.91 $10.22
2021-04-04 $38,883,464 $6,715.29 $10.42 $10.91
2021-04-03 $40,156,327 $14,770.87 $10.20 $10.42
2021-04-02 $36,363,836 $9.90 $9.90 $10.20
2021-04-01 $34,702,778 $2,828.87 $9.32 $9.90
2021-03-31 $33,492,547 $28.18 $9.02 $9.32
2021-03-30 $35,370,211 $40,357 $9.51 $9.02
2021-03-29 $31,126,285 $0.00000000 $8.40 $9.51
2021-03-28 $31,066,936 $16.90 $8.40 $8.40
2021-03-27 $31,373,352 $454.32 $8.12 $8.40
2021-03-26 $33,577,660 $2,592.73 $8.30 $8.12
2021-03-25 $33,577,660 $4,467.12 $9.04 $8.30
2021-03-24 $33,371,983 $0.00000000 $8.99 $9.04
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android