coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #395
Saitama Price (SAITAMA)
Saitama (SAITAMA)
$0.001035672436 -1.2%
0.00000006 BTC -0.5%
0.00000084 ETH 0.2%
On 90,716 watchlists
$0.001035577256
24H Range
$0.001049675672
Market Cap $46,337,078
Market Cap / FDV 0.45
24 Hour Trading Vol $825,038
Fully Diluted Valuation $103,634,934
Circulating Supply 44,711,832,656
Total Supply 44,812,981,146
Max Supply 100,000,000,000
Show More Info
Hide Info

Saitama USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-12-07 $46,750,566 $1,068,472 $0.00104616 N/A
2022-12-06 $47,281,115 $1,280,929 $0.00105075 $0.00104616
2022-12-05 $46,906,755 $1,199,056 $0.00104710 $0.00105075
2022-12-04 $46,091,734 $1,169,832 $0.00102620 $0.00104710
2022-12-03 $46,583,044 $1,035,232 $0.00104123 $0.00102620
2022-12-02 $44,832,700 $239,843 $0.00100311 $0.00104123
2022-12-01 $45,026,988 $495,085 $0.00100658 $0.00100311
2022-11-30 $42,651,220 $127,679 $0.00095349 $0.00100658
2022-11-29 $41,532,522 $135,870 $0.00092943 $0.00095349
2022-11-28 $41,963,807 $248,907 $0.00093830 $0.00092943
2022-11-27 $42,347,927 $124,245 $0.00094687 $0.00093830
2022-11-26 $41,779,256 $92,306 $0.00093776 $0.00094687
2022-11-25 $41,873,011 $99,481 $0.00093600 $0.00093776
2022-11-24 $41,081,618 $163,404 $0.00092104 $0.00093600
2022-11-23 $39,746,234 $282,864 $0.00088844 $0.00092104
2022-11-22 $38,499,059 $428,644 $0.00086252 $0.00088844
2022-11-21 $40,893,569 $759,080 $0.00091218 $0.00086252
2022-11-20 $41,013,901 $775,754 $0.00091733 $0.00091218
2022-11-19 $41,954,440 $213,532 $0.00093490 $0.00091733
2022-11-18 $42,884,098 $169,878 $0.00095710 $0.00093490
2022-11-17 $41,944,919 $544,414 $0.00093834 $0.00095710
2022-11-16 $44,003,224 $343,798 $0.00098352 $0.00093834
2022-11-15 $44,178,037 $905,361 $0.00098988 $0.00098352
2022-11-14 $41,682,024 $726,337 $0.00093255 $0.00098988
2022-11-13 $44,963,762 $238,230 $0.00100764 $0.00093255
2022-11-12 $46,109,063 $273,768 $0.00102949 $0.00100764
2022-11-11 $43,689,212 $634,723 $0.00097696 $0.00102949
2022-11-10 $37,145,260 $648,667 $0.00083229 $0.00097696
2022-11-09 $44,223,648 $1,019,430 $0.00098873 $0.00083229
2022-11-08 $51,657,711 $536,911 $0.00115415 $0.00098873
2022-11-07 $52,943,423 $658,341 $0.00117841 $0.00115415
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre