🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
salus  (SLS)
SaluS (SLS)
$16.38 -11.0%
0.00050438 BTC -2.0%
485 people like this
Market Cap
?
24 Hour Trading Vol
$961.03
24h Low / 24h High
$10.45 / $18.41
Circulating Supply
? / 1,000,000

SaluS USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $0.000000000000 $961.03 $16.38 N/A
2021-06-21 $0.000000000000 $101.91 $17.87 $16.38
2021-06-20 $0.000000000000 $300.55 $18.40 $17.87
2021-06-19 $0.000000000000 $163.33 $18.74 $18.40
2021-06-18 $0.000000000000 $2.92 $20.07 $18.74
2021-06-17 $0.000000000000 $156.24 $20.22 $20.07
2021-06-16 $0.000000000000 $512.46 $20.80 $20.22
2021-06-15 $0.000000000000 $84.73 $20.45 $20.80
2021-06-14 $0.000000000000 $136.93 $19.71 $20.45
2021-06-13 $0.000000000000 $835.18 $18.44 $19.71
2021-06-12 $0.000000000000 $197.08 $19.56 $18.44
2021-06-11 $0.000000000000 $57.60 $19.31 $19.56
2021-06-10 $0.000000000000 $83.54 $16.63 $19.31
2021-06-09 $0.000000000000 $181.98 $16.93 $16.63
2021-06-08 $0.000000000000 $690.81 $17.75 $16.93
2021-06-07 $0.000000000000 $1,329.47 $17.97 $17.75
2021-06-06 $0.000000000000 $146.84 $17.36 $17.97
2021-06-05 $0.000000000000 $95.07 $18.55 $17.36
2021-06-04 $0.000000000000 $3,961.30 $19.69 $18.55
2021-06-03 $0.000000000000 $378.06 $19.24 $19.69
2021-06-02 $0.000000000000 $1,699.53 $18.23 $19.24
2021-06-01 $0.000000000000 $706.30 $18.59 $18.23
2021-05-31 $0.000000000000 $319.29 $17.83 $18.59
2021-05-30 $0.000000000000 $6,041.63 $18.16 $17.83
2021-05-29 $0.000000000000 $1,156.43 $18.90 $18.16
2021-05-28 $0.000000000000 $3,168.17 $20.54 $18.90
2021-05-27 $0.000000000000 $516.80 $19.57 $20.54
2021-05-26 $0.000000000000 $374.83 $18.00 $19.57
2021-05-25 $0.000000000000 $647.22 $19.87 $18.00
2021-05-24 $0.000000000000 $3,985.08 $16.14 $19.87
2021-05-23 $0.000000000000 $2,309.68 $18.83 $16.14
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android