Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
the sandbox  (SAND)
The Sandbox (SAND)
$0.284969 -2.2%
0.00000726 BTC 1.0%
0.00011650 ETH 1.7%
27,047 people like this
Market Cap
$199,561,336
24 Hour Trading Vol
$64,617,430
24h Low / 24h High
$0.267740 / $0.300187
Circulating Supply
701,888,415 / 3,000,000,000
Fully Diluted Valuation
$852,961,802
Max Supply
3,000,000,000

The Sandbox USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-30 $28,128,003 $6,341,424 $0.04520927 N/A
2020-11-29 $27,796,586 $9,917,319 $0.04468094 $0.04520927
2020-11-28 $27,470,933 $9,055,007 $0.04484015 $0.04468094
2020-11-27 $25,666,980 $13,262,638 $0.04139943 $0.04484015
2020-11-26 $28,002,289 $16,836,887 $0.04496086 $0.04139943
2020-11-25 $28,254,658 $20,121,695 $0.04535582 $0.04496086
2020-11-24 $29,403,280 $47,831,239 $0.04760802 $0.04535582
2020-11-23 $27,496,941 $24,823,797 $0.04534372 $0.04760802
2020-11-22 $24,294,410 $6,222,821 $0.04008427 $0.04534372
2020-11-21 $22,022,803 $5,083,764 $0.03638291 $0.04008427
2020-11-20 $21,880,378 $4,761,489 $0.03597197 $0.03638291
2020-11-19 $22,227,554 $5,385,530 $0.03583234 $0.03597197
2020-11-18 $22,929,345 $5,832,172 $0.03716265 $0.03583234
2020-11-17 $23,794,061 $5,591,537 $0.03861146 $0.03716265
2020-11-16 $23,174,224 $6,783,500 $0.03754356 $0.03861146
2020-11-15 $23,598,469 $5,050,508 $0.03828903 $0.03754356
2020-11-14 $24,224,975 $10,022,710 $0.03908471 $0.03828903
2020-11-13 $23,861,436 $28,576,620 $0.03867043 $0.03908471
2020-11-12 $26,193,319 $6,813,975 $0.04271236 $0.03867043
2020-11-11 $25,192,853 $6,464,709 $0.04145525 $0.04271236
2020-11-10 $22,990,454 $4,835,289 $0.03784539 $0.04145525
2020-11-09 $22,979,111 $4,121,485 $0.03792594 $0.03784539
2020-11-08 $21,977,995 $6,927,775 $0.03634901 $0.03792594
2020-11-07 $22,796,246 $4,173,839 $0.03751166 $0.03634901
2020-11-06 $20,612,086 $6,974,328 $0.03403372 $0.03751166
2020-11-05 $19,176,165 $3,492,013 $0.03167242 $0.03403372
2020-11-04 $18,740,526 $3,816,909 $0.03085144 $0.03167242
2020-11-03 $21,440,081 $2,423,309 $0.03528770 $0.03085144
2020-11-02 $21,475,147 $2,176,589 $0.03538049 $0.03528770
2020-11-01 $21,679,540 $2,094,053 $0.03568168 $0.03538049
2020-10-31 $21,683,852 $4,318,853 $0.03570433 $0.03568168
2020-10-30 $22,810,694 $4,785,444 $0.03759159 $0.03570433
2020-10-29 $21,468,686 $4,633,842 $0.03528016 $0.03759159
2020-10-28 $22,878,669 $2,990,550 $0.03782143 $0.03528016
2020-10-27 $23,018,469 $4,207,868 $0.03792005 $0.03782143
2020-10-26 $23,805,627 $3,618,707 $0.03937140 $0.03792005
2020-10-25 $24,662,812 $5,027,690 $0.04079219 $0.03937140
2020-10-24 $24,174,581 $6,179,057 $0.04004637 $0.04079219
2020-10-23 $24,094,287 $5,126,307 $0.03982503 $0.04004637
2020-10-22 $23,163,889 $6,280,009 $0.03834683 $0.03982503
2020-10-21 $23,456,065 $5,298,696 $0.03885874 $0.03834683
2020-10-20 $24,838,355 $7,295,525 $0.04089725 $0.03885874
2020-10-19 $25,750,774 $3,224,502 $0.04262089 $0.04089725
2020-10-18 $26,114,954 $2,787,076 $0.04319455 $0.04262089
2020-10-17 $26,365,818 $5,447,127 $0.04354233 $0.04319455
2020-10-16 $27,269,819 $3,210,944 $0.04492648 $0.04354233
2020-10-15 $27,716,156 $3,987,798 $0.04591027 $0.04492648
2020-10-14 $28,065,598 $6,119,465 $0.04646871 $0.04591027
2020-10-13 $28,764,400 $7,808,264 $0.04750405 $0.04646871
2020-10-12 $29,205,832 $5,359,758 $0.04883464 $0.04750405
2020-10-11 $27,379,342 $6,329,894 $0.04572658 $0.04883464
2020-10-10 $29,760,826 $4,811,642 $0.04972446 $0.04572658
2020-10-09 $28,153,988 $3,883,354 $0.04743793 $0.04972446
2020-10-08 $26,951,825 $4,023,734 $0.04519708 $0.04743793
2020-10-07 $27,731,008 $7,671,148 $0.04643830 $0.04519708
2020-10-06 $30,312,614 $13,460,979 $0.050511 $0.04643830
2020-10-05 $28,359,900 $7,574,746 $0.04831686 $0.050511
2020-10-04 $26,705,861 $6,790,131 $0.04522677 $0.04831686
2020-10-03 $24,141,378 $7,116,754 $0.04088725 $0.04522677
2020-10-02 $24,994,889 $6,246,856 $0.04237935 $0.04088725
2020-10-01 $27,178,727 $10,377,664 $0.04605302 $0.04237935
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android