Santos FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $35,116,176 | $5,965,250 | $6.33 | N/A |
2024-04-22 | $34,291,372 | $6,138,960 | $6.18 | $6.33 |
2024-04-21 | $34,535,112 | $5,268,449 | $6.22 | $6.18 |
2024-04-20 | $32,782,748 | $9,407,020 | $5.91 | $6.22 |
2024-04-19 | $33,072,533 | $12,379,439 | $5.96 | $5.91 |
2024-04-18 | $34,534,880 | $38,310,237 | $6.23 | $5.96 |
2024-04-17 | $35,295,128 | $41,204,341 | $6.33 | $6.23 |
2024-04-16 | $28,563,903 | $6,394,998 | $5.17 | $6.33 |
2024-04-15 | $29,815,747 | $10,391,355 | $5.37 | $5.17 |
2024-04-14 | $27,248,870 | $11,380,929 | $4.90 | $5.37 |
2024-04-13 | $28,756,311 | $8,303,948 | $5.19 | $4.90 |
2024-04-12 | $38,029,510 | $4,549,617 | $6.86 | $5.19 |
2024-04-11 | $39,476,147 | $8,181,520 | $7.12 | $6.86 |
2024-04-10 | $38,754,662 | $5,588,420 | $6.99 | $7.12 |
2024-04-09 | $40,652,400 | $4,205,326 | $7.46 | $6.99 |
2024-04-08 | $40,921,104 | $4,461,034 | $7.51 | $7.46 |
2024-04-07 | $40,377,816 | $4,340,548 | $7.41 | $7.51 |
2024-04-06 | $40,921,916 | $7,031,245 | $7.51 | $7.41 |
2024-04-05 | $40,911,866 | $15,642,973 | $7.52 | $7.51 |
2024-04-04 | $42,022,005 | $9,283,862 | $7.70 | $7.52 |
2024-04-03 | $41,694,073 | $13,480,625 | $7.65 | $7.70 |
2024-04-02 | $42,749,140 | $9,414,060 | $7.82 | $7.65 |
2024-04-01 | $43,422,176 | $3,834,126 | $7.97 | $7.82 |
2024-03-31 | $41,864,995 | $4,701,495 | $7.69 | $7.97 |
2024-03-30 | $42,352,385 | $5,908,731 | $7.78 | $7.69 |
2024-03-29 | $42,450,947 | $6,789,310 | $7.80 | $7.78 |
2024-03-28 | $41,356,023 | $8,509,081 | $7.62 | $7.80 |
2024-03-27 | $44,620,033 | $7,181,142 | $8.21 | $7.62 |
2024-03-26 | $44,339,074 | $9,720,100 | $8.15 | $8.21 |
2024-03-25 | $44,411,103 | $5,610,948 | $8.16 | $8.15 |
2024-03-24 | $42,962,815 | $7,669,081 | $7.88 | $8.16 |
Want data in another currency? Use our API