ScareCrow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $1.13 | $0.01895675 | N/A |
2024-04-24 | $0.000000000000000000 | $1.31 | $0.01891069 | $0.01895675 |
2024-04-23 | $0.000000000000000000 | $1.31 | $0.01891069 | $0.01891069 |
2024-04-22 | $0.000000000000000000 | $1.64 | $0.01894416 | $0.01891069 |
2024-04-21 | $0.000000000000000000 | $6.04 | $0.01910153 | $0.01894416 |
2024-04-20 | $0.000000000000000000 | $6.04 | $0.01910153 | $0.01910153 |
2024-04-14 | $0.000000000000000000 | $1.94 | $0.01833021 | $0.01910153 |
2024-04-13 | $0.000000000000000000 | $1.97 | $0.01864902 | $0.01833021 |
2024-04-12 | $0.000000000000000000 | $5.09 | $0.02161670 | $0.01864902 |
2024-04-11 | $0.000000000000000000 | $4.56 | $0.02332778 | $0.02161670 |
2024-04-10 | $0.000000000000000000 | $2.83 | $0.02225759 | $0.02332778 |
2024-04-09 | $0.000000000000000000 | $4.23 | $0.02202421 | $0.02225759 |
2024-04-08 | $0.000000000000000000 | $26.76 | $0.02081550 | $0.02202421 |
2024-04-07 | $0.000000000000000000 | $7.20 | $0.02150489 | $0.02081550 |
2024-04-06 | $0.000000000000000000 | $7.18 | $0.01945540 | $0.02150489 |
2024-04-05 | $0.000000000000000000 | $1.12 | $0.01999131 | $0.01945540 |
2024-04-04 | $0.000000000000000000 | $1.12 | $0.01998902 | $0.01999131 |
2024-04-03 | $0.000000000000000000 | $2.28 | $0.02078060 | $0.01998902 |
2024-04-02 | $0.000000000000000000 | $4.16 | $0.02264929 | $0.02078060 |
2024-04-01 | $0.000000000000000000 | $5.42 | $0.02393979 | $0.02264929 |
2024-03-31 | $0.000000000000000000 | $9.28 | $0.02273854 | $0.02393979 |
2024-03-30 | $0.000000000000000000 | $42.86 | $0.02314134 | $0.02273854 |
2024-03-29 | $0.000000000000000000 | $2.53 | $0.02554162 | $0.02314134 |
2024-03-28 | $0.000000000000000000 | $3.13 | $0.02500403 | $0.02554162 |
2024-03-27 | $0.000000000000000000 | $11.20 | $0.02634209 | $0.02500403 |
2024-03-26 | $0.000000000000000000 | $1.78 | $0.02788583 | $0.02634209 |
Want data in another currency? Use our API