👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
scprime  (SCP)
ScPrime (SCP)
$0.01573743 9.3%
0.00000180 BTC 9.7%
110 people like this
Market Cap
$456,485
24 Hour Trading Vol
$234.76
24h Low / 24h High
$0.01348051 / $0.01569967
Circulating Supply
29,076,108 / 55,000,000
SCP
USD

ScPrime (Historical Data)

Date Open Close
2020-02-28 $0.01440461 N/A
2020-02-27 $0.01389708 $0.01440461
2020-02-26 $0.01578412 $0.01389708
2020-02-25 $0.01545639 $0.01578412
2020-02-24 $0.01612956 $0.01545639
2020-02-23 $0.01642903 $0.01612956
2020-02-22 $0.01917354 $0.01642903
2020-02-21 $0.01892472 $0.01917354
2020-02-20 $0.01976219 $0.01892472
2020-02-19 $0.01960377 $0.01976219
2020-02-18 $0.01802455 $0.01960377
2020-02-17 $0.01874546 $0.01802455
2020-02-16 $0.01970649 $0.01874546
2020-02-15 $0.01871427 $0.01970649
2020-02-14 $0.01614876 $0.01871427
2020-02-13 $0.01540579 $0.01614876
2020-02-12 $0.01606568 $0.01540579
2020-02-11 $0.01435230 $0.01606568
2020-02-10 $0.01341342 $0.01435230
2020-02-09 $0.01466706 $0.01341342
2020-02-08 $0.00006518 $0.01466706
2020-02-07 $0.01466300 $0.00006518
2020-02-06 $0.00001950 $0.01466300
2020-02-05 $0.00001628 $0.00001950
2020-02-04 $0.00001593 $0.00001628
2020-02-03 $0.00001618 $0.00001593
2020-02-02 $0.00001478 $0.00001618
2020-02-01 $0.00001292 $0.00001478
2020-01-31 $0.00001371 $0.00001292
2020-01-30 $0.00001436 $0.00001371
2020-01-29 $0.00001522 $0.00001436
CoinGecko for iOS
CoinGecko for Android