🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
scprime  (SCP)
ScPrime (SCP)
$0.197388 4.8%
0.00000403 BTC 1.0%
223 people like this
Market Cap
$7,868,292
24 Hour Trading Vol
$16,599.03
24h Low / 24h High
$0.182028 / $0.227628
Circulating Supply
39,862,080 / 55,000,000
SCP
USD

ScPrime USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-02 $7,910,174 $7,902.64 $0.198498 N/A
2021-03-01 $7,133,649 $9,197.37 $0.178730 $0.198498
2021-02-28 $7,392,063 $6,344.45 $0.185735 $0.178730
2021-02-27 $7,604,440 $22,355 $0.191946 $0.185735
2021-02-26 $8,215,945 $3,598.25 $0.190831 $0.191946
2021-02-25 $8,590,149 $5,463.74 $0.216247 $0.190831
2021-02-24 $8,446,339 $3,487.16 $0.213111 $0.216247
2021-02-23 $8,886,452 $39,841 $0.224613 $0.213111
2021-02-22 $14,706,613 $125,268 $0.361428 $0.224613
2021-02-21 $8,069,605 $30,187 $0.203423 $0.361428
2021-02-20 $8,272,046 $35,611 $0.208906 $0.203423
2021-02-19 $8,723,517 $32,735 $0.217050 $0.208906
2021-02-18 $7,572,554 $28,176 $0.191893 $0.217050
2021-02-17 $6,603,631 $19,330.56 $0.166954 $0.191893
2021-02-16 $6,596,411 $18,611.78 $0.167327 $0.166954
2021-02-15 $5,792,541 $26,712 $0.164455 $0.167327
2021-02-14 $5,824,543 $6,710.93 $0.147672 $0.164455
2021-02-13 $6,080,837 $11,227.07 $0.153965 $0.147672
2021-02-12 $6,193,061 $7,481.97 $0.157290 $0.153965
2021-02-11 $6,115,797 $43,646 $0.148168 $0.157290
2021-02-10 $5,933,098 $21,917 $0.151413 $0.148168
2021-02-09 $6,171,962 $38,986 $0.157862 $0.151413
2021-02-08 $6,050,505 $38,025 $0.158572 $0.157862
2021-02-07 $6,023,555 $37,845 $0.153191 $0.158572
2021-02-06 $4,563,676 $6,241.52 $0.116143 $0.153191
2021-02-05 $4,358,878 $538.29 $0.111169 $0.116143
2021-02-04 $4,151,274 $8,797.51 $0.105947 $0.111169
2021-02-03 $3,870,667 $2,090.40 $0.098810 $0.105947
2021-02-02 $3,911,564 $7,669.90 $0.099795 $0.098810
2021-02-01 $4,138,403 $24,038 $0.105195 $0.099795
2021-01-31 $4,154,088 $10,929.10 $0.109920 $0.105195
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android