| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-06-28 | $0.000000000000000000 | $36.57 | $0.00109398 | N/A |
| 2022-06-27 | $0.000000000000000000 | $55.36 | $0.00108143 | $0.00109398 |
| 2022-06-26 | $0.000000000000000000 | $55.36 | $0.00108143 | $0.00108143 |
| 2022-06-25 | $0.000000000000000000 | $0.775447 | $0.00097515 | $0.00108143 |
| 2022-06-24 | $0.000000000000000000 | $0.775447 | $0.00097515 | $0.00097515 |
| 2022-06-18 | $0.000000000000000000 | $0.056996 | $0.00386926 | $0.00097515 |
| 2022-06-17 | $0.000000000000000000 | $0.056996 | $0.00386926 | $0.00386926 |
| 2022-06-16 | $0.000000000000000000 | $2.14 | $0.00127032 | $0.00386926 |
| 2022-06-15 | $0.000000000000000000 | $2.14 | $0.00127032 | $0.00127032 |
| 2022-06-05 | $0.000000000000000000 | $26.11 | $0.00445403 | $0.00127032 |
| 2022-06-04 | $0.000000000000000000 | $26.13 | $0.00445777 | $0.00445403 |
| 2022-06-03 | $0.000000000000000000 | $0.093506 | $0.00183345 | $0.00445777 |
| 2022-06-02 | $0.000000000000000000 | $0.093506 | $0.00183345 | $0.00183345 |
| 2022-05-30 | $0.000000000000000000 | $0.806398 | $0.02002812 | $0.00183345 |
| 2022-05-29 | $0.000000000000000000 | $0.806853 | $0.02003942 | $0.02002812 |
