coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Scrypta Price (LYRA)
Scrypta (LYRA)
$0.001093657771 ?
Last Updated: 2022-06-28 00:30:39 UTC (12 hours ago)
157 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 50,000,000
Show More Info
Hide Info

LYRA
USD
USD

Scrypta USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-28 $0.000000000000000000 $36.57 $0.00109398 N/A
2022-06-27 $0.000000000000000000 $55.36 $0.00108143 $0.00109398
2022-06-26 $0.000000000000000000 $55.36 $0.00108143 $0.00108143
2022-06-25 $0.000000000000000000 $0.775447 $0.00097515 $0.00108143
2022-06-24 $0.000000000000000000 $0.775447 $0.00097515 $0.00097515
2022-06-18 $0.000000000000000000 $0.056996 $0.00386926 $0.00097515
2022-06-17 $0.000000000000000000 $0.056996 $0.00386926 $0.00386926
2022-06-16 $0.000000000000000000 $2.14 $0.00127032 $0.00386926
2022-06-15 $0.000000000000000000 $2.14 $0.00127032 $0.00127032
2022-06-05 $0.000000000000000000 $26.11 $0.00445403 $0.00127032
2022-06-04 $0.000000000000000000 $26.13 $0.00445777 $0.00445403
2022-06-03 $0.000000000000000000 $0.093506 $0.00183345 $0.00445777
2022-06-02 $0.000000000000000000 $0.093506 $0.00183345 $0.00183345
2022-05-30 $0.000000000000000000 $0.806398 $0.02002812 $0.00183345
2022-05-29 $0.000000000000000000 $0.806853 $0.02003942 $0.02002812
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre