CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
120 people like this
scrypta  (LYRA)
Scrypta (LYRA)
$0.005766434156 ?
Last Updated: 2021-07-27 13:30:12 UTC (about 16 hours ago)
120 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 50,000,000
Show Info
Hide Info

Scrypta AUD (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 A$0.000000000000 A$410.28 A$0.00782088 N/A
2021-07-27 A$0.000000000000 A$55.86 A$0.01262681 A$0.00782088
2021-07-26 A$0.000000000000 A$55.86 A$0.01262681 A$0.01262681
2021-07-25 A$0.000000000000 A$2.38 A$0.01190205 A$0.01262681
2021-07-24 A$0.000000000000 A$84.73 A$0.01830226 A$0.01190205
2021-07-23 A$0.000000000000 A$84.73 A$0.01830226 A$0.01830226
2021-07-22 A$0.000000000000 A$35.01 A$0.01099554 A$0.01830226
2021-07-21 A$0.000000000000 A$35.01 A$0.01099554 A$0.01099554
2021-07-20 A$0.000000000000 A$52.21 A$0.01142281 A$0.01099554
2021-07-19 A$0.000000000000 A$33.50 A$0.01116732 A$0.01142281
2021-07-18 A$0.000000000000 A$33.50 A$0.01116732 A$0.01116732
2021-07-15 A$0.000000000000 A$83.51 A$0.01871572 A$0.01116732
2021-07-14 A$0.000000000000 A$10.11 A$0.01591469 A$0.01871572
2021-07-13 A$0.000000000000 A$10.11 A$0.01591469 A$0.01591469
2021-07-12 A$0.000000000000 A$19.55 A$0.00977610 A$0.01591469
2021-07-11 A$0.000000000000 A$19.55 A$0.00977610 A$0.00977610
2021-07-08 A$0.000000000000 A$8.54 A$0.00867697 A$0.00977610
2021-07-07 A$0.000000000000 A$43.35 A$0.01973133 A$0.00867697
2021-07-06 A$0.000000000000 A$0.00043957 A$0.00902611 A$0.01973133
2021-07-05 A$0.000000000000 A$0.00043957 A$0.00902611 A$0.00902611
2021-07-04 A$0.000000000000 A$35.45 A$0.01248258 A$0.00902611
2021-07-03 A$0.000000000000 A$35.45 A$0.01248258 A$0.01248258
2021-06-28 A$0.000000000000 A$12.29 A$0.00831551 A$0.01248258
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android