🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
120 people like this
scrypta  (LYRA)
Scrypta (LYRA)
$0.017816512157 ?
Last Updated: 2021-08-01 15:30:10 UTC (1 day ago)
120 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 50,000,000
Show Info
Hide Info

Scrypta BDT (Historical Data)

Date Market Cap Volume Open Close
2021-08-02 ৳0.000000000000 ৳2,476.35 ৳1.51 N/A
2021-08-01 ৳0.000000000000 ৳4,856.19 ৳1.52 ৳1.51
2021-07-31 ৳0.000000000000 ৳4,856.19 ৳1.52 ৳1.52
2021-07-30 ৳0.000000000000 ৳584.91 ৳0.853888 ৳1.52
2021-07-29 ৳0.000000000000 ৳584.91 ৳0.853888 ৳0.853888
2021-07-28 ৳0.000000000000 ৳25,657 ৳0.489091 ৳0.853888
2021-07-27 ৳0.000000000000 ৳3,496.75 ৳0.790453 ৳0.489091
2021-07-26 ৳0.000000000000 ৳3,496.75 ৳0.790453 ৳0.790453
2021-07-25 ৳0.000000000000 ৳148.69 ৳0.743457 ৳0.790453
2021-07-24 ৳0.000000000000 ৳5,303.01 ৳1.15 ৳0.743457
2021-07-23 ৳0.000000000000 ৳5,303.01 ৳1.15 ৳1.15
2021-07-22 ৳0.000000000000 ৳2,183.71 ৳0.685854 ৳1.15
2021-07-21 ৳0.000000000000 ৳2,183.71 ৳0.685854 ৳0.685854
2021-07-20 ৳0.000000000000 ৳3,252.78 ৳0.711715 ৳0.685854
2021-07-19 ৳0.000000000000 ৳2,101.46 ৳0.700486 ৳0.711715
2021-07-18 ৳0.000000000000 ৳2,101.46 ৳0.700486 ৳0.700486
2021-07-15 ৳0.000000000000 ৳5,276.00 ৳1.18 ৳0.700486
2021-07-14 ৳0.000000000000 ৳638.41 ৳1.01 ৳1.18
2021-07-13 ৳0.000000000000 ৳638.41 ৳1.01 ৳1.01
2021-07-12 ৳0.000000000000 ৳1,238.33 ৳0.619165 ৳1.01
2021-07-11 ৳0.000000000000 ৳1,238.33 ৳0.619165 ৳0.619165
2021-07-08 ৳0.000000000000 ৳542.91 ৳0.551736 ৳0.619165
2021-07-07 ৳0.000000000000 ৳2,793.05 ৳1.27 ৳0.551736
2021-07-06 ৳0.000000000000 ৳0.02806764 ৳0.576338 ৳1.27
2021-07-05 ৳0.000000000000 ৳0.02806764 ৳0.576338 ৳0.576338
2021-07-04 ৳0.000000000000 ৳2,264.40 ৳0.797258 ৳0.576338
2021-07-03 ৳0.000000000000 ৳2,264.40 ৳0.797258 ৳0.797258
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android