CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
120 people like this
scrypta  (LYRA)
Scrypta (LYRA)
$0.008764133580 ?
Last Updated: 2021-07-24 21:45:52 UTC (about 12 hours ago)
120 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 50,000,000
Show Info
Hide Info

Scrypta BITS (Historical Data)

Date Market Cap Volume Open Close
2021-07-25 μBTC0.000000000000 μBTC51.60 μBTC0.258000 N/A
2021-07-24 μBTC0.000000000000 μBTC1,918.00 μBTC0.414280 μBTC0.258000
2021-07-23 μBTC0.000000000000 μBTC1,918.00 μBTC0.414280 μBTC0.414280
2021-07-22 μBTC0.000000000000 μBTC802.35 μBTC0.252000 μBTC0.414280
2021-07-21 μBTC0.000000000000 μBTC802.35 μBTC0.252000 μBTC0.252000
2021-07-20 μBTC0.000000000000 μBTC1,223.79 μBTC0.267768 μBTC0.252000
2021-07-19 μBTC0.000000000000 μBTC780.00 μBTC0.260000 μBTC0.267768
2021-07-18 μBTC0.000000000000 μBTC780.00 μBTC0.260000 μBTC0.260000
2021-07-15 μBTC0.000000000000 μBTC1,941.07 μBTC0.435000 μBTC0.260000
2021-07-14 μBTC0.000000000000 μBTC230.51 μBTC0.363000 μBTC0.435000
2021-07-13 μBTC0.000000000000 μBTC230.51 μBTC0.363000 μBTC0.363000
2021-07-12 μBTC0.000000000000 μBTC434.40 μBTC0.217200 μBTC0.363000
2021-07-11 μBTC0.000000000000 μBTC434.40 μBTC0.217200 μBTC0.217200
2021-07-08 μBTC0.000000000000 μBTC186.96 μBTC0.190000 μBTC0.217200
2021-07-07 μBTC0.000000000000 μBTC944.71 μBTC0.430000 μBTC0.190000
2021-07-06 μBTC0.000000000000 μBTC0.00974000 μBTC0.200000 μBTC0.430000
2021-07-05 μBTC0.000000000000 μBTC0.00974000 μBTC0.200000 μBTC0.200000
2021-07-04 μBTC0.000000000000 μBTC790.86 μBTC0.278448 μBTC0.200000
2021-07-03 μBTC0.000000000000 μBTC790.86 μBTC0.278448 μBTC0.278448
2021-06-28 μBTC0.000000000000 μBTC280.85 μBTC0.190000 μBTC0.278448
2021-06-27 μBTC0.000000000000 μBTC558.25 μBTC0.190000 μBTC0.190000
2021-06-26 μBTC0.000000000000 μBTC274.48 μBTC0.188000 μBTC0.190000
2021-06-25 μBTC0.000000000000 μBTC362.15 μBTC0.188000 μBTC0.188000
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android