🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
120 people like this
scrypta  (LYRA)
Scrypta (LYRA)
$0.010068587775 ?
Last Updated: 2021-07-29 09:30:15 UTC (about 23 hours ago)
120 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 50,000,000
Show Info
Hide Info

Scrypta DKK (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 kr.0.000000000000 kr.43.20 kr.0.063064 N/A
2021-07-28 kr.0.000000000000 kr.1,903.08 kr.0.03627752 kr.0.063064
2021-07-27 kr.0.000000000000 kr.259.82 kr.0.058733 kr.0.03627752
2021-07-26 kr.0.000000000000 kr.259.82 kr.0.058733 kr.0.058733
2021-07-25 kr.0.000000000000 kr.11.07 kr.0.055363 kr.0.058733
2021-07-24 kr.0.000000000000 kr.395.06 kr.0.085332 kr.0.055363
2021-07-23 kr.0.000000000000 kr.395.06 kr.0.085332 kr.0.085332
2021-07-22 kr.0.000000000000 kr.162.38 kr.0.050999 kr.0.085332
2021-07-21 kr.0.000000000000 kr.162.38 kr.0.050999 kr.0.050999
2021-07-20 kr.0.000000000000 kr.242.29 kr.0.053014 kr.0.050999
2021-07-19 kr.0.000000000000 kr.156.15 kr.0.052051 kr.0.053014
2021-07-18 kr.0.000000000000 kr.156.15 kr.0.052051 kr.0.052051
2021-07-15 kr.0.000000000000 kr.392.27 kr.0.087910 kr.0.052051
2021-07-14 kr.0.000000000000 kr.47.51 kr.0.074812 kr.0.087910
2021-07-13 kr.0.000000000000 kr.47.51 kr.0.074812 kr.0.074812
2021-07-12 kr.0.000000000000 kr.91.64 kr.0.04582187 kr.0.074812
2021-07-11 kr.0.000000000000 kr.91.64 kr.0.04582187 kr.0.04582187
2021-07-08 kr.0.000000000000 kr.40.21 kr.0.04085951 kr.0.04582187
2021-07-07 kr.0.000000000000 kr.205.70 kr.0.093628 kr.0.04085951
2021-07-06 kr.0.000000000000 kr.0.00207400 kr.0.04258720 kr.0.093628
2021-07-05 kr.0.000000000000 kr.0.00207400 kr.0.04258720 kr.0.04258720
2021-07-04 kr.0.000000000000 kr.167.29 kr.0.058900 kr.0.04258720
2021-07-03 kr.0.000000000000 kr.167.29 kr.0.058900 kr.0.058900
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android