🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
120 people like this
scrypta  (LYRA)
Scrypta (LYRA)
$0.001979866508 -1.1%
0.00000005 BTC 0.0%
120 people like this
$0.001979866508
24H Range
$0.002002844761
Market Cap ?
24 Hour Trading Vol $0.325602
Circulating Supply ?
Total Supply 50,000,000
Show Info
Hide Info

Scrypta LTC (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 LTC0.000000000000 LTC0.00234279 LTC0.00001425 N/A
2021-08-02 LTC0.000000000000 LTC0.19905568 LTC0.00012158 LTC0.00001425
2021-08-01 LTC0.000000000000 LTC0.39823160 LTC0.00012485 LTC0.00012158
2021-07-31 LTC0.000000000000 LTC0.39823160 LTC0.00012485 LTC0.00012485
2021-07-30 LTC0.000000000000 LTC0.04920446 LTC0.00007183 LTC0.00012485
2021-07-29 LTC0.000000000000 LTC0.04920446 LTC0.00007183 LTC0.00007183
2021-07-28 LTC0.000000000000 LTC2.264131 LTC0.00004316 LTC0.00007183
2021-07-27 LTC0.000000000000 LTC0.31251502 LTC0.00007065 LTC0.00004316
2021-07-26 LTC0.000000000000 LTC0.31251502 LTC0.00007065 LTC0.00007065
2021-07-25 LTC0.000000000000 LTC0.01410123 LTC0.00007051 LTC0.00007065
2021-07-24 LTC0.000000000000 LTC0.51747780 LTC0.00011177 LTC0.00007051
2021-07-23 LTC0.000000000000 LTC0.51747780 LTC0.00011177 LTC0.00011177
2021-07-22 LTC0.000000000000 LTC0.22098828 LTC0.00006941 LTC0.00011177
2021-07-21 LTC0.000000000000 LTC0.22098828 LTC0.00006941 LTC0.00006941
2021-07-20 LTC0.000000000000 LTC0.32736473 LTC0.00007163 LTC0.00006941
2021-07-19 LTC0.000000000000 LTC0.20401003 LTC0.00006800 LTC0.00007163
2021-07-18 LTC0.000000000000 LTC0.20401003 LTC0.00006800 LTC0.00006800
2021-07-15 LTC0.000000000000 LTC0.49262572 LTC0.00011040 LTC0.00006800
2021-07-14 LTC0.000000000000 LTC0.05724587 LTC0.00009015 LTC0.00011040
2021-07-13 LTC0.000000000000 LTC0.05724587 LTC0.00009015 LTC0.00009015
2021-07-12 LTC0.000000000000 LTC0.10898472 LTC0.00005449 LTC0.00009015
2021-07-11 LTC0.000000000000 LTC0.10898472 LTC0.00005449 LTC0.00005449
2021-07-08 LTC0.000000000000 LTC0.04616055 LTC0.00004691 LTC0.00005449
2021-07-07 LTC0.000000000000 LTC0.23154424 LTC0.00010539 LTC0.00004691
2021-07-06 LTC0.000000000000 LTC0.00000238 LTC0.00004879 LTC0.00010539
2021-07-05 LTC0.000000000000 LTC0.00000238 LTC0.00004879 LTC0.00004879
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android