CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
120 people like this
scrypta  (LYRA)
Scrypta (LYRA)
$0.005766434156 -39.9%
0.00000015 BTC -40.2%
120 people like this
$0.005594717677
24H Range
$0.009593261442
Market Cap ?
24 Hour Trading Vol $302.50
Circulating Supply ?
Total Supply 50,000,000
Show Info
Hide Info

Scrypta RUB (Historical Data)

Date Market Cap Volume Open Close
2021-07-27 ₽0.000000000000 ₽3,039.28 ₽0.687042 N/A
2021-07-25 ₽0.000000000000 ₽129.48 ₽0.647391 ₽0.687042
2021-07-24 ₽0.000000000000 ₽4,602.21 ₽0.994059 ₽0.647391
2021-07-23 ₽0.000000000000 ₽4,602.21 ₽0.994059 ₽0.994059
2021-07-22 ₽0.000000000000 ₽1,904.17 ₽0.598056 ₽0.994059
2021-07-21 ₽0.000000000000 ₽1,904.17 ₽0.598056 ₽0.598056
2021-07-20 ₽0.000000000000 ₽2,864.12 ₽0.626674 ₽0.598056
2021-07-19 ₽0.000000000000 ₽1,836.06 ₽0.612019 ₽0.626674
2021-07-18 ₽0.000000000000 ₽1,836.06 ₽0.612019 ₽0.612019
2021-07-15 ₽0.000000000000 ₽4,607.73 ₽1.03 ₽0.612019
2021-07-14 ₽0.000000000000 ₽559.44 ₽0.881002 ₽1.03
2021-07-13 ₽0.000000000000 ₽559.44 ₽0.881002 ₽0.881002
2021-07-12 ₽0.000000000000 ₽1,089.11 ₽0.544555 ₽0.881002
2021-07-11 ₽0.000000000000 ₽1,089.11 ₽0.544555 ₽0.544555
2021-07-08 ₽0.000000000000 ₽475.51 ₽0.483246 ₽0.544555
2021-07-07 ₽0.000000000000 ₽2,409.90 ₽1.10 ₽0.483246
2021-07-06 ₽0.000000000000 ₽0.02432460 ₽0.499478 ₽1.10
2021-07-05 ₽0.000000000000 ₽0.02432460 ₽0.499478 ₽0.499478
2021-07-04 ₽0.000000000000 ₽1,954.02 ₽0.687977 ₽0.499478
2021-07-03 ₽0.000000000000 ₽1,954.02 ₽0.687977 ₽0.687977
2021-06-28 ₽0.000000000000 ₽673.42 ₽0.455578 ₽0.687977
2021-06-27 ₽0.000000000000 ₽1,275.85 ₽0.434234 ₽0.455578
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android