🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
120 people like this
scrypta  (LYRA)
Scrypta (LYRA)
$0.010068587775 ?
Last Updated: 2021-07-29 09:30:15 UTC (1 day ago)
120 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 50,000,000
Show Info
Hide Info

Scrypta SGD (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 S$0.000000000000 S$9.34 S$0.01363735 N/A
2021-07-28 S$0.000000000000 S$411.16 S$0.00783782 S$0.01363735
2021-07-27 S$0.000000000000 S$56.02 S$0.01266299 S$0.00783782
2021-07-26 S$0.000000000000 S$56.02 S$0.01266299 S$0.01266299
2021-07-25 S$0.000000000000 S$2.39 S$0.01193097 S$0.01266299
2021-07-24 S$0.000000000000 S$84.95 S$0.01834846 S$0.01193097
2021-07-23 S$0.000000000000 S$84.95 S$0.01834846 S$0.01834846
2021-07-22 S$0.000000000000 S$35.12 S$0.01102936 S$0.01834846
2021-07-21 S$0.000000000000 S$35.12 S$0.01102936 S$0.01102936
2021-07-20 S$0.000000000000 S$52.27 S$0.01143669 S$0.01102936
2021-07-19 S$0.000000000000 S$33.64 S$0.01121337 S$0.01143669
2021-07-18 S$0.000000000000 S$33.64 S$0.01121337 S$0.01121337
2021-07-15 S$0.000000000000 S$84.29 S$0.01888856 S$0.01121337
2021-07-14 S$0.000000000000 S$10.20 S$0.01605926 S$0.01888856
2021-07-13 S$0.000000000000 S$10.20 S$0.01605926 S$0.01605926
2021-07-12 S$0.000000000000 S$19.77 S$0.00988658 S$0.01605926
2021-07-11 S$0.000000000000 S$19.77 S$0.00988658 S$0.00988658
2021-07-08 S$0.000000000000 S$8.61 S$0.00875013 S$0.00988658
2021-07-07 S$0.000000000000 S$44.18 S$0.02010729 S$0.00875013
2021-07-06 S$0.000000000000 S$0.00044511 S$0.00913981 S$0.02010729
2021-07-05 S$0.000000000000 S$0.00044511 S$0.00913981 S$0.00913981
2021-07-04 S$0.000000000000 S$35.96 S$0.01265966 S$0.00913981
2021-07-03 S$0.000000000000 S$35.96 S$0.01265966 S$0.01265966
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android