🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
scrypta  (LYRA)
Scrypta (LYRA)
$0.03448810 ?
Last Updated: 2020-07-08 23:03:30 UTC (1 day ago)
38 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 50,000,000
LYRA
USD

Scrypta USD (Historical Data)

Date Open Close
2020-07-09 $0.03448810 N/A
2020-07-08 $0.02985070 $0.03448810
2020-07-07 $0.03102671 $0.02985070
2020-07-06 $0.02688517 $0.03102671
2020-07-05 $0.03012383 $0.02688517
2020-07-04 $0.02999840 $0.03012383
2020-07-03 $0.03075885 $0.02999840
2020-07-02 $0.00108069 $0.03075885
2020-07-01 $0.03363047 $0.00108069
2020-06-30 $0.03362203 $0.03363047
2020-06-29 $0.03085920 $0.03362203
2020-06-28 $0.03083174 $0.03085920
2020-06-27 $0.03076330 $0.03083174
2020-06-26 $0.02970466 $0.03076330
2020-06-25 $0.03098292 $0.02970466
2020-06-24 $0.02977060 $0.03098292
2020-06-23 $0.03599286 $0.02977060
2020-06-22 $0.02796711 $0.03599286
2020-06-21 $0.03484326 $0.02796711
2020-06-20 $0.02791068 $0.03484326
2020-06-19 $0.04081722 $0.02791068
2020-06-18 $0.04136191 $0.04081722
2020-06-17 $0.03255993 $0.04136191
2020-06-16 $0.04148631 $0.03255993
2020-06-15 $0.03266922 $0.04148631
2020-06-14 $0.03011132 $0.03266922
2020-06-13 $0.03313029 $0.03011132
2020-06-12 $0.04317851 $0.03313029
2020-06-11 $0.04493013 $0.04317851
2020-06-10 $0.03785361 $0.04493013
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android