🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
scrypta  (LYRA)
Scrypta (LYRA)
$0.006373753151 ?
Last Updated: 2021-06-23 04:32:46 UTC (about 18 hours ago)
117 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 50,000,000

Scrypta USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 $0.000000000000 $131.16 $0.00627119 N/A
2021-06-22 $0.000000000000 $11.75 $0.00858466 $0.00627119
2021-06-21 $0.000000000000 $11.75 $0.00858466 $0.00858466
2021-06-17 $0.000000000000 $33.66 $0.01140182 $0.00858466
2021-06-16 $0.000000000000 $73.12 $0.01163592 $0.01140182
2021-06-15 $0.000000000000 $47.09 $0.01413123 $0.01163592
2021-06-14 $0.000000000000 $0.140665 $0.00715701 $0.01413123
2021-06-13 $0.000000000000 $102.88 $0.02143403 $0.00715701
2021-06-12 $0.000000000000 $1.08 $0.04644644 $0.02143403
2021-06-11 $0.000000000000 $736.01 $0.01469026 $0.04644644
2021-06-10 $0.000000000000 $0.066200 $0.01066499 $0.01469026
2021-06-09 $0.000000000000 $0.066200 $0.01066499 $0.01066499
2021-06-08 $0.000000000000 $52.26 $0.01102990 $0.01066499
2021-06-07 $0.000000000000 $7.27 $0.01104515 $0.01102990
2021-06-06 $0.000000000000 $340.63 $0.01198619 $0.01104515
2021-06-05 $0.000000000000 $422.28 $0.01431691 $0.01198619
2021-06-04 $0.000000000000 $2,860.92 $0.01900499 $0.01431691
2021-06-03 $0.000000000000 $2,860.92 $0.01900499 $0.01900499
2021-06-02 $0.000000000000 $371.83 $0.00849567 $0.01900499
2021-06-01 $0.000000000000 $374.14 $0.00770618 $0.00849567
2021-05-31 $0.000000000000 $10.14 $0.01443902 $0.00770618
2021-05-30 $0.000000000000 $73.61 $0.01473332 $0.01443902
2021-05-29 $0.000000000000 $60.15 $0.01563862 $0.01473332
2021-05-28 $0.000000000000 $60.15 $0.01563862 $0.01563862
2021-05-27 $0.000000000000 $25.26 $0.01247126 $0.01563862
2021-05-26 $0.000000000000 $25.26 $0.01247126 $0.01247126
2021-05-25 $0.000000000000 $284.13 $0.01485119 $0.01247126
2021-05-24 $0.000000000000 $276.59 $0.01440131 $0.01485119
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android