🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
120 people like this
scrypta  (LYRA)
Scrypta (LYRA)
$0.010068587775 ?
Last Updated: 2021-07-29 09:30:15 UTC (2 days ago)
120 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 50,000,000
Show Info
Hide Info

Scrypta VEF (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 Bs.F0.000000000000 Bs.F0.690595 Bs.F0.00100817 N/A
2021-07-29 Bs.F0.000000000000 Bs.F0.690595 Bs.F0.00100817 Bs.F0.00100817
2021-07-28 Bs.F0.000000000000 Bs.F30.29 Bs.F0.00057739 Bs.F0.00100817
2021-07-27 Bs.F0.000000000000 Bs.F4.13 Bs.F0.00093320 Bs.F0.00057739
2021-07-26 Bs.F0.000000000000 Bs.F4.13 Bs.F0.00093320 Bs.F0.00093320
2021-07-25 Bs.F0.000000000000 Bs.F0.175511 Bs.F0.00087755 Bs.F0.00093320
2021-07-24 Bs.F0.000000000000 Bs.F6.26 Bs.F0.00135135 Bs.F0.00087755
2021-07-23 Bs.F0.000000000000 Bs.F6.26 Bs.F0.00135135 Bs.F0.00135135
2021-07-22 Bs.F0.000000000000 Bs.F2.58 Bs.F0.00081002 Bs.F0.00135135
2021-07-21 Bs.F0.000000000000 Bs.F2.58 Bs.F0.00081002 Bs.F0.00081002
2021-07-20 Bs.F0.000000000000 Bs.F3.84 Bs.F0.00084046 Bs.F0.00081002
2021-07-19 Bs.F0.000000000000 Bs.F2.48 Bs.F0.00082729 Bs.F0.00084046
2021-07-18 Bs.F0.000000000000 Bs.F2.48 Bs.F0.00082729 Bs.F0.00082729
2021-07-15 Bs.F0.000000000000 Bs.F6.23 Bs.F0.00139544 Bs.F0.00082729
2021-07-14 Bs.F0.000000000000 Bs.F0.753460 Bs.F0.00118655 Bs.F0.00139544
2021-07-13 Bs.F0.000000000000 Bs.F0.753460 Bs.F0.00118655 Bs.F0.00118655
2021-07-12 Bs.F0.000000000000 Bs.F1.47 Bs.F0.00073272 Bs.F0.00118655
2021-07-11 Bs.F0.000000000000 Bs.F1.47 Bs.F0.00073272 Bs.F0.00073272
2021-07-08 Bs.F0.000000000000 Bs.F0.639972 Bs.F0.00065038 Bs.F0.00073272
2021-07-07 Bs.F0.000000000000 Bs.F3.29 Bs.F0.00149918 Bs.F0.00065038
2021-07-06 Bs.F0.000000000000 Bs.F0.00003314 Bs.F0.00068055 Bs.F0.00149918
2021-07-05 Bs.F0.000000000000 Bs.F0.00003314 Bs.F0.00068055 Bs.F0.00068055
2021-07-04 Bs.F0.000000000000 Bs.F2.67 Bs.F0.00094113 Bs.F0.00068055
2021-07-03 Bs.F0.000000000000 Bs.F2.67 Bs.F0.00094113 Bs.F0.00094113
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android