🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
120 people like this
scrypta  (LYRA)
Scrypta (LYRA)
$0.001979866508 ?
Last Updated: 2021-08-03 20:31:01 UTC (1 day ago)
120 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 50,000,000
Show Info
Hide Info

Scrypta XAG (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 XAG0.000000000000 XAG0.01274870 XAG0.00007752 N/A
2021-08-03 XAG0.000000000000 XAG0.01274870 XAG0.00007752 XAG0.00007752
2021-08-02 XAG0.000000000000 XAG1.14 XAG0.00069874 XAG0.00007752
2021-08-01 XAG0.000000000000 XAG2.24 XAG0.00070336 XAG0.00069874
2021-07-31 XAG0.000000000000 XAG2.24 XAG0.00070336 XAG0.00070336
2021-07-30 XAG0.000000000000 XAG0.270497 XAG0.00039489 XAG0.00070336
2021-07-29 XAG0.000000000000 XAG0.270497 XAG0.00039489 XAG0.00039489
2021-07-28 XAG0.000000000000 XAG12.05 XAG0.00022962 XAG0.00039489
2021-07-27 XAG0.000000000000 XAG1.64 XAG0.00036990 XAG0.00022962
2021-07-26 XAG0.000000000000 XAG1.64 XAG0.00036990 XAG0.00036990
2021-07-25 XAG0.000000000000 XAG0.069640 XAG0.00034820 XAG0.00036990
2021-07-24 XAG0.000000000000 XAG2.48 XAG0.00053665 XAG0.00034820
2021-07-23 XAG0.000000000000 XAG2.48 XAG0.00053665 XAG0.00053665
2021-07-22 XAG0.000000000000 XAG1.02 XAG0.00032078 XAG0.00053665
2021-07-21 XAG0.000000000000 XAG1.02 XAG0.00032078 XAG0.00032078
2021-07-20 XAG0.000000000000 XAG1.51 XAG0.00033085 XAG0.00032078
2021-07-19 XAG0.000000000000 XAG0.965523 XAG0.00032184 XAG0.00033085
2021-07-18 XAG0.000000000000 XAG0.965523 XAG0.00032184 XAG0.00032184
2021-07-15 XAG0.000000000000 XAG2.39 XAG0.00053449 XAG0.00032184
2021-07-14 XAG0.000000000000 XAG0.289656 XAG0.00045615 XAG0.00053449
2021-07-13 XAG0.000000000000 XAG0.289656 XAG0.00045615 XAG0.00045615
2021-07-12 XAG0.000000000000 XAG0.560744 XAG0.00028037 XAG0.00045615
2021-07-11 XAG0.000000000000 XAG0.560744 XAG0.00028037 XAG0.00028037
2021-07-08 XAG0.000000000000 XAG0.244526 XAG0.00024850 XAG0.00028037
2021-07-07 XAG0.000000000000 XAG1.23 XAG0.00056166 XAG0.00024850
2021-07-06 XAG0.000000000000 XAG0.00001250 XAG0.00025677 XAG0.00056166
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android