🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
120 people like this
scrypta  (LYRA)
Scrypta (LYRA)
$0.017934367954 ?
Last Updated: 2021-07-31 10:30:34 UTC (about 14 hours ago)
120 people like this
24H Range
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 50,000,000
Show Info
Hide Info

Scrypta XRP (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 XRP0.000000000000 XRP9.701197 XRP0.01416233 N/A
2021-07-29 XRP0.000000000000 XRP9.701197 XRP0.01416233 XRP0.01416233
2021-07-28 XRP0.000000000000 XRP464.472 XRP0.00885400 XRP0.01416233
2021-07-27 XRP0.000000000000 XRP65.840 XRP0.01488337 XRP0.00885400
2021-07-26 XRP0.000000000000 XRP65.840 XRP0.01488337 XRP0.01488337
2021-07-25 XRP0.000000000000 XRP2.894225 XRP0.01447113 XRP0.01488337
2021-07-24 XRP0.000000000000 XRP104.509 XRP0.02257361 XRP0.01447113
2021-07-23 XRP0.000000000000 XRP104.509 XRP0.02257361 XRP0.02257361
2021-07-22 XRP0.000000000000 XRP45.038932 XRP0.01414569 XRP0.02257361
2021-07-21 XRP0.000000000000 XRP45.038932 XRP0.01414569 XRP0.01414569
2021-07-20 XRP0.000000000000 XRP66.786 XRP0.01461286 XRP0.01414569
2021-07-19 XRP0.000000000000 XRP41.898223 XRP0.01396607 XRP0.01461286
2021-07-18 XRP0.000000000000 XRP41.898223 XRP0.01396607 XRP0.01396607
2021-07-15 XRP0.000000000000 XRP103.010 XRP0.02308490 XRP0.01396607
2021-07-14 XRP0.000000000000 XRP12.095766 XRP0.01904845 XRP0.02308490
2021-07-13 XRP0.000000000000 XRP12.095766 XRP0.01904845 XRP0.01904845
2021-07-12 XRP0.000000000000 XRP23.318991 XRP0.01165950 XRP0.01904845
2021-07-11 XRP0.000000000000 XRP23.318991 XRP0.01165950 XRP0.01165950
2021-07-08 XRP0.000000000000 XRP9.585387 XRP0.00974125 XRP0.01165950
2021-07-07 XRP0.000000000000 XRP48.345976 XRP0.02200545 XRP0.00974125
2021-07-06 XRP0.000000000000 XRP0.00049787 XRP0.01022314 XRP0.02200545
2021-07-05 XRP0.000000000000 XRP0.00049787 XRP0.01022314 XRP0.01022314
2021-07-04 XRP0.000000000000 XRP40.936273 XRP0.01441297 XRP0.01022314
2021-07-03 XRP0.000000000000 XRP40.936273 XRP0.01441297 XRP0.01441297
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android