👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
secure cash  (SCSX)
Secure Cash (SCSX)
$0.03472394 8.0%
0.00000400 BTC 8.4%
17 people like this
Market Cap
$2,636.92
24 Hour Trading Vol
$16.39
24h Low / 24h High
$0.03183895 / $0.03474863
Circulating Supply
75,939 / 300,000
SCSX
USD

Secure Cash (Historical Data)

Date Open Close
2020-02-28 $0.03297116 N/A
2020-02-27 $0.03319798 $0.03297116
2020-02-26 $0.02434103 $0.03319798
2020-02-25 $0.02037861 $0.02434103
2020-02-24 $0.02537424 $0.02037861
2020-02-23 $0.02133314 $0.02537424
2020-02-22 $0.03367936 $0.02133314
2020-02-21 $0.02093670 $0.03367936
2020-02-20 $0.02140585 $0.02093670
2020-02-19 $0.02124278 $0.02140585
2020-02-18 $0.02038201 $0.02124278
2020-02-17 $0.02052386 $0.02038201
2020-02-16 $0.02083726 $0.02052386
2020-02-15 $0.02169189 $0.02083726
2020-02-14 $0.02136329 $0.02169189
2020-02-13 $0.02732563 $0.02136329
2020-02-12 $0.02200078 $0.02732563
2020-02-11 $0.02486542 $0.02200078
2020-02-10 $0.02329543 $0.02486542
2020-02-09 $0.02106506 $0.02329543
2020-02-08 $0.02176405 $0.02106506
2020-02-07 $0.02054707 $0.02176405
2020-02-06 $0.02980911 $0.02054707
2020-02-05 $0.02330891 $0.02980911
2020-02-04 $0.01987596 $0.02330891
2020-02-03 $0.02658728 $0.01987596
2020-02-02 $0.01805315 $0.02658728
2020-02-01 $0.03473515 $0.01805315
2020-01-31 $0.01711992 $0.03473515
2020-01-30 $0.01439730 $0.01711992
2020-01-29 $0.03215641 $0.01439730
CoinGecko for iOS
CoinGecko for Android