Rank #705
8,494 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.013932790092 24.6%
0.00000021 BTC 20.6%
0.00000337 ETH 15.1%
8,494 people like this
$0.010742605283
24H Range
$0.015025061233
Market Cap $39,189,281
24 Hour Trading Vol $116,048,534
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey ARS (Historical Data)

Date Market Cap Volume Open Close
2021-10-20 $3,167,447,501 $5,958,086,818 $1.13 N/A
2021-10-19 $2,915,294,999 $5,644,909,031 $1.12 $1.13
2021-10-18 $2,843,978,253 $5,627,564,794 $1.02 $1.12
2021-10-17 $2,600,313,890 $487,527,768 $0.930453 $1.02
2021-10-16 $2,687,674,537 $1,002,837,101 $0.965434 $0.930453
2021-10-15 $2,507,201,379 $388,802,354 $0.898619 $0.965434
2021-10-14 $2,499,557,035 $414,829,132 $0.893945 $0.898619
2021-10-13 $2,499,880,122 $656,754,862 $0.895062 $0.893945
2021-10-12 $2,493,320,821 $888,127,131 $0.895858 $0.895062
2021-10-11 $2,420,566,818 $610,374,118 $0.866847 $0.895858
2021-10-10 $2,574,258,318 $2,285,351,404 $0.924622 $0.866847
2021-10-09 $2,329,007,715 $560,820,234 $0.835990 $0.924622
2021-10-08 $2,291,790,232 $372,867,820 $0.822929 $0.835990
2021-10-07 $2,320,021,375 $571,792,308 $0.831351 $0.822929
2021-10-06 $2,361,935,684 $641,479,012 $0.843104 $0.831351
2021-10-05 $2,212,725,565 $306,095,502 $0.792214 $0.843104
2021-10-04 $2,242,425,271 $388,377,955 $0.803877 $0.792214
2021-10-03 $2,232,298,143 $585,599,437 $0.798764 $0.803877
2021-10-02 $2,173,917,497 $575,429,644 $0.778553 $0.798764
2021-10-01 $2,036,359,492 $987,162,085 $0.728987 $0.778553
2021-09-30 $1,966,462,373 $394,919,065 $0.704444 $0.728987
2021-09-29 $1,965,081,240 $469,376,956 $0.702403 $0.704444
2021-09-28 $2,126,444,362 $965,365,110 $0.760799 $0.702403
2021-09-27 $2,196,644,133 $784,150,634 $0.791037 $0.760799
2021-09-26 $2,067,448,838 $290,752,227 $0.744909 $0.791037
2021-09-25 $2,166,629,527 $610,886,831 $0.766568 $0.744909
2021-09-24 $2,413,354,491 $1,314,535,303 $0.865148 $0.766568
2021-09-23 $2,305,233,295 $363,348,514 $0.825465 $0.865148
2021-09-22 $2,098,270,701 $1,132,861,617 $0.756546 $0.825465
2021-09-21 $2,301,295,292 $3,721,263,240 $0.844187 $0.756546
2021-09-20 $2,848,501,992 $6,772,510,147 $1.02 $0.844187
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android