Rank #751
8,616 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.012348346898 0.8%
0.00000020 BTC 0.8%
0.00000292 ETH -1.0%
8,616 people like this
$0.011962731228
24H Range
$0.013024780876
Market Cap $34,459,159
24 Hour Trading Vol $14,634,317
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey AUD (Historical Data)

Date Market Cap Volume Open Close
2021-10-26 A$46,829,715 A$20,769,766 A$0.01674575 N/A
2021-10-25 A$44,209,049 A$16,887,366 A$0.01583803 A$0.01674575
2021-10-24 A$47,089,834 A$24,993,027 A$0.01687276 A$0.01583803
2021-10-23 A$47,261,208 A$24,191,154 A$0.01691644 A$0.01687276
2021-10-22 A$49,385,830 A$138,412,091 A$0.01765780 A$0.01691644
2021-10-21 A$53,018,084 A$162,983,040 A$0.01881734 A$0.01765780
2021-10-20 A$42,677,355 A$80,253,128 A$0.01519649 A$0.01881734
2021-10-19 A$39,653,054 A$76,744,492 A$0.01516275 A$0.01519649
2021-10-18 A$38,606,958 A$76,399,771 A$0.01388569 A$0.01516275
2021-10-17 A$35,357,674 A$6,629,141 A$0.01265180 A$0.01388569
2021-10-16 A$36,545,557 A$13,636,041 A$0.01312745 A$0.01265180
2021-10-15 A$34,120,626 A$5,291,204 A$0.01222929 A$0.01312745
2021-10-14 A$34,209,468 A$5,675,320 A$0.01223015 A$0.01222929
2021-10-13 A$34,375,097 A$9,033,597 A$0.01231149 A$0.01223015
2021-10-12 A$34,326,212 A$12,226,675 A$0.01233310 A$0.01231149
2021-10-11 A$33,570,850 A$8,468,084 A$0.01202629 A$0.01233310
2021-10-10 A$35,622,592 A$31,624,697 A$0.01279493 A$0.01202629
2021-10-09 A$32,233,219 A$7,761,692 A$0.01157001 A$0.01279493
2021-10-08 A$31,697,915 A$5,155,152 A$0.01137756 A$0.01157001
2021-10-07 A$32,213,331 A$7,938,611 A$0.01154225 A$0.01137756
2021-10-06 A$32,768,980 A$8,899,844 A$0.01169718 A$0.01154225
2021-10-05 A$30,690,660 A$4,244,578 A$0.01098551 A$0.01169718
2021-10-04 A$31,244,185 A$5,413,669 A$0.01120539 A$0.01098551
2021-10-03 A$31,138,009 A$8,168,443 A$0.01114184 A$0.01120539
2021-10-02 A$30,322,830 A$8,026,365 A$0.01085962 A$0.01114184
2021-10-01 A$28,532,434 A$13,831,613 A$0.01021420 A$0.01085962
2021-09-30 A$27,782,731 A$5,577,811 A$0.00994952 A$0.01021420
2021-09-29 A$27,525,887 A$6,573,406 A$0.00983682 A$0.00994952
2021-09-28 A$29,632,264 A$13,452,111 A$0.01060154 A$0.00983682
2021-09-27 A$30,693,422 A$10,956,834 A$0.01105306 A$0.01060154
2021-09-26 A$28,893,138 A$4,063,338 A$0.01041030 A$0.01105306
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android