Rank #727
8,600 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.012713015526 1.9%
0.00000021 BTC 1.7%
0.00000307 ETH -0.9%
8,600 people like this
$0.012225224351
24H Range
$0.013449982334
Market Cap $35,684,822
24 Hour Trading Vol $18,851,892
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey BCH (Historical Data)

Date Market Cap Volume Open Close
2021-10-24 BCH55,819 BCH29,628 BCH0.00002000 N/A
2021-10-23 BCH56,289 BCH28,817 BCH0.00002015 BCH0.00002000
2021-10-22 BCH59,148 BCH165,950 BCH0.00002117 BCH0.00002015
2021-10-21 BCH61,680 BCH190,389 BCH0.00002198 BCH0.00002117
2021-10-20 BCH51,498 BCH96,709 BCH0.00001831 BCH0.00002198
2021-10-19 BCH47,981 BCH93,168 BCH0.00001841 BCH0.00001831
2021-10-18 BCH47,006 BCH92,821 BCH0.00001687 BCH0.00001841
2021-10-17 BCH41,621 BCH7,808 BCH0.00001490 BCH0.00001687
2021-10-16 BCH43,294 BCH16,152 BCH0.00001555 BCH0.00001490
2021-10-15 BCH42,400 BCH6,576 BCH0.00001520 BCH0.00001555
2021-10-14 BCH42,616 BCH7,070 BCH0.00001524 BCH0.00001520
2021-10-13 BCH42,840 BCH11,321 BCH0.00001543 BCH0.00001524
2021-10-12 BCH42,207 BCH14,991 BCH0.00001512 BCH0.00001543
2021-10-11 BCH41,826 BCH10,552 BCH0.00001499 BCH0.00001512
2021-10-10 BCH42,305 BCH37,531 BCH0.00001518 BCH0.00001499
2021-10-09 BCH39,548 BCH9,524 BCH0.00001420 BCH0.00001518
2021-10-08 BCH38,054 BCH6,180 BCH0.00001364 BCH0.00001420
2021-10-07 BCH37,889 BCH9,341 BCH0.00001358 BCH0.00001364
2021-10-06 BCH40,116 BCH10,898 BCH0.00001432 BCH0.00001358
2021-10-05 BCH40,382 BCH5,613 BCH0.00001453 BCH0.00001432
2021-10-04 BCH39,669 BCH6,873 BCH0.00001423 BCH0.00001453
2021-10-03 BCH41,060 BCH10,741 BCH0.00001465 BCH0.00001423
2021-10-02 BCH40,612 BCH10,747 BCH0.00001454 BCH0.00001465
2021-10-01 BCH41,131 BCH19,939 BCH0.00001472 BCH0.00001454
2021-09-30 BCH41,169 BCH8,247 BCH0.00001471 BCH0.00001472
2021-09-29 BCH41,754 BCH10,045 BCH0.00001503 BCH0.00001471
2021-09-28 BCH44,148 BCH19,993 BCH0.00001576 BCH0.00001503
2021-09-27 BCH44,362 BCH15,829 BCH0.00001597 BCH0.00001576
2021-09-26 BCH40,514 BCH5,690 BCH0.00001458 BCH0.00001597
2021-09-25 BCH42,668 BCH12,091 BCH0.00001517 BCH0.00001458
2021-09-24 BCH44,455 BCH24,196 BCH0.00001592 BCH0.00001517
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android