Rank #735
8,606 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.013023671659 10.1%
0.00000021 BTC 6.9%
0.00000310 ETH 6.3%
8,606 people like this
$0.011768065771
24H Range
$0.013024780876
Market Cap $36,024,368
24 Hour Trading Vol $13,487,388
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey BDT (Historical Data)

Date Market Cap Volume Open Close
2021-10-25 ৳2,823,490,271 ৳1,078,830,989 ৳1.01 N/A
2021-10-24 ৳3,007,290,447 ৳1,596,125,606 ৳1.08 ৳1.01
2021-10-23 ৳3,019,577,016 ৳1,545,602,745 ৳1.08 ৳1.08
2021-10-22 ৳3,156,657,497 ৳8,847,155,811 ৳1.13 ৳1.08
2021-10-21 ৳3,411,195,437 ৳10,489,354,610 ৳1.21 ৳1.13
2021-10-20 ৳2,731,612,553 ৳5,137,095,777 ৳0.972745 ৳1.21
2021-10-19 ৳2,515,830,663 ৳4,871,843,857 ৳0.962552 ৳0.972745
2021-10-18 ৳2,454,723,681 ৳4,857,443,913 ৳0.882842 ৳0.962552
2021-10-17 ৳2,244,659,574 ৳420,846,836 ৳0.803191 ৳0.882842
2021-10-16 ৳2,320,071,591 ৳865,675,451 ৳0.833388 ৳0.803191
2021-10-15 ৳2,167,657,283 ৳336,159,347 ৳0.776948 ৳0.833388
2021-10-14 ৳2,162,160,749 ৳358,772,548 ৳0.773145 ৳0.776948
2021-10-13 ৳2,161,646,962 ৳567,938,228 ৳0.774018 ৳0.773145
2021-10-12 ৳2,158,740,067 ৳768,911,702 ৳0.775605 ৳0.774018
2021-10-11 ৳2,094,354,006 ৳528,106,493 ৳0.750012 ৳0.775605
2021-10-10 ৳2,226,909,162 ৳1,976,984,961 ৳0.799862 ৳0.750012
2021-10-09 ৳2,016,109,784 ৳485,475,060 ৳0.723676 ৳0.799862
2021-10-08 ৳1,984,148,582 ৳322,801,488 ৳0.712432 ৳0.723676
2021-10-07 ৳2,011,191,409 ৳495,635,359 ৳0.720623 ৳0.712432
2021-10-06 ৳2,047,507,785 ৳556,077,797 ৳0.730860 ৳0.720623
2021-10-05 ৳1,915,764,303 ৳264,992,577 ৳0.685835 ৳0.730860
2021-10-04 ৳1,948,056,044 ৳337,339,096 ৳0.698236 ৳0.685835
2021-10-03 ৳1,936,847,643 ৳508,093,819 ৳0.693045 ৳0.698236
2021-10-02 ৳1,886,141,853 ৳499,256,267 ৳0.675491 ৳0.693045
2021-10-01 ৳1,766,605,226 ৳856,393,827 ৳0.632419 ৳0.675491
2021-09-30 ৳1,708,438,416 ৳343,133,201 ৳0.612070 ৳0.632419
2021-09-29 ৳1,707,195,713 ৳407,801,478 ৳0.610258 ৳0.612070
2021-09-28 ৳1,845,508,667 ৳837,836,724 ৳0.660295 ৳0.610258
2021-09-27 ৳1,899,876,715 ৳678,211,599 ৳0.684168 ৳0.660295
2021-09-26 ৳1,788,091,239 ৳251,465,236 ৳0.644256 ৳0.684168
2021-09-25 ৳1,873,870,445 ৳528,342,646 ৳0.662988 ৳0.644256
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android