selfkey  (KEY)
SelfKey (KEY)
$0.00243546 -0.1%
0.00000694 ETH -0.1%
1,532 people like this
Market Cap
$6,796,731
24 Hour Trading Vol
$889,777
24h Low / 24h High
$0.00233074 / $0.00251439
Circulating Supply
2,793,409,680 / 5,999,999,954
KEY
USD

SelfKey BHD (Historical Data)

Date Market Cap Volume Open Close
2020-09-26 BD2,548,232 BD317,236 BD0.00091213 N/A
2020-09-25 BD2,608,572 BD400,609 BD0.00093676 BD0.00091213
2020-09-24 BD2,400,796 BD348,145 BD0.00086381 BD0.00093676
2020-09-23 BD2,736,488 BD306,437 BD0.00098348 BD0.00086381
2020-09-22 BD2,670,598 BD563,003 BD0.00095393 BD0.00098348
2020-09-21 BD2,994,062 BD733,074 BD0.00107806 BD0.00095393
2020-09-20 BD2,974,683 BD577,333 BD0.00107005 BD0.00107806
2020-09-19 BD3,041,670 BD636,432 BD0.00108869 BD0.00107005
2020-09-18 BD3,330,157 BD1,191,267 BD0.00119699 BD0.00108869
2020-09-17 BD3,130,116 BD890,468 BD0.00112047 BD0.00119699
2020-09-16 BD3,196,791 BD1,770,932 BD0.00114485 BD0.00112047
2020-09-15 BD3,502,661 BD1,357,396 BD0.00126100 BD0.00114485
2020-09-14 BD2,748,830 BD586,427 BD0.00098341 BD0.00126100
2020-09-13 BD3,059,742 BD619,408 BD0.00110735 BD0.00098341
2020-09-12 BD3,196,846 BD606,575 BD0.00114675 BD0.00110735
2020-09-11 BD3,141,514 BD782,990 BD0.00113564 BD0.00114675
2020-09-10 BD3,175,441 BD1,064,474 BD0.00113471 BD0.00113564
2020-09-09 BD3,055,340 BD957,858 BD0.00109561 BD0.00113471
2020-09-08 BD3,359,894 BD1,700,556 BD0.00120143 BD0.00109561
2020-09-07 BD3,464,312 BD2,960,915 BD0.00125218 BD0.00120143
2020-09-06 BD2,502,332 BD912,251 BD0.00089826 BD0.00125218
2020-09-05 BD3,152,251 BD1,465,676 BD0.00112348 BD0.00089826
2020-09-04 BD3,331,261 BD4,278,809 BD0.00116896 BD0.00112348
2020-09-03 BD4,516,770 BD3,962,636 BD0.00163274 BD0.00116896
2020-09-02 BD3,832,784 BD1,324,412 BD0.00136173 BD0.00163274
2020-09-01 BD4,501,315 BD1,314,456 BD0.00160814 BD0.00136173
2020-08-31 BD4,759,606 BD1,793,729 BD0.00172454 BD0.00160814
2020-08-30 BD5,156,171 BD2,595,744 BD0.00184681 BD0.00172454
2020-08-29 BD6,222,377 BD5,690,231 BD0.00220571 BD0.00184681
2020-08-28 BD5,549,192 BD11,847,749 BD0.00203487 BD0.00220571
2020-08-27 BD6,450,979 BD53,234,277 BD0.00236255 BD0.00203487
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android