Rank #792
8,177 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.007837965584 -4.1%
0.00000018 BTC -0.6%
0.00000266 ETH 1.9%
8,177 people like this
$0.007582043438
24H Range
$0.008543457929
Market Cap $21,861,113
24 Hour Trading Vol $7,083,430
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey BHD (Historical Data)

Date Market Cap Volume Open Close
2021-09-28 BD8,133,362 BD3,692,440 BD0.00290999 N/A
2021-09-27 BD8,399,996 BD2,998,602 BD0.00302494 BD0.00290999
2021-09-26 BD7,904,979 BD1,111,704 BD0.00284819 BD0.00302494
2021-09-25 BD8,284,200 BD2,335,752 BD0.00293100 BD0.00284819
2021-09-24 BD9,242,015 BD5,033,198 BD0.00331255 BD0.00293100
2021-09-23 BD8,825,905 BD1,391,050 BD0.00316023 BD0.00331255
2021-09-22 BD8,039,021 BD4,340,398 BD0.00289860 BD0.00316023
2021-09-21 BD8,816,183 BD14,254,872 BD0.00323379 BD0.00289860
2021-09-20 BD10,922,696 BD25,969,913 BD0.00389429 BD0.00323379
2021-09-19 BD9,203,105 BD1,017,149 BD0.00330475 BD0.00389429
2021-09-18 BD8,922,415 BD1,071,518 BD0.00317594 BD0.00330475
2021-09-17 BD9,263,740 BD993,960 BD0.00330837 BD0.00317594
2021-09-16 BD9,525,539 BD1,597,207 BD0.00341066 BD0.00330837
2021-09-15 BD9,335,463 BD3,742,578 BD0.00334507 BD0.00341066
2021-09-14 BD8,528,178 BD1,030,089 BD0.00306374 BD0.00334507
2021-09-13 BD9,145,649 BD1,549,425 BD0.00325852 BD0.00306374
2021-09-12 BD8,784,147 BD1,051,525 BD0.00314346 BD0.00325852
2021-09-11 BD8,490,042 BD1,485,767 BD0.00303931 BD0.00314346
2021-09-10 BD8,959,350 BD2,476,143 BD0.00320346 BD0.00303931
2021-09-09 BD9,278,453 BD2,849,217 BD0.00331128 BD0.00320346
2021-09-08 BD8,996,504 BD2,988,175 BD0.00319272 BD0.00331128
2021-09-07 BD11,055,704 BD4,165,305 BD0.00396485 BD0.00319272
2021-09-06 BD11,680,367 BD4,667,681 BD0.00419042 BD0.00396485
2021-09-05 BD10,946,500 BD1,588,012 BD0.00393856 BD0.00419042
2021-09-04 BD10,944,664 BD1,676,100 BD0.00402227 BD0.00393856
2021-09-03 BD10,586,595 BD2,591,497 BD0.00379265 BD0.00402227
2021-09-02 BD10,577,889 BD2,440,538 BD0.00381333 BD0.00379265
2021-09-01 BD10,352,997 BD2,285,756 BD0.00370466 BD0.00381333
2021-08-31 BD10,738,958 BD4,335,653 BD0.00386694 BD0.00370466
2021-08-30 BD10,009,169 BD843,465 BD0.00360423 BD0.00386694
2021-08-29 BD9,978,933 BD2,931,799 BD0.00357319 BD0.00360423
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android