Rank #790
8,625 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.010715332983 -13.3%
0.00000018 BTC -7.3%
0.00000268 ETH -8.5%
8,625 people like this
$0.010588823292
24H Range
$0.012365536861
Market Cap $29,890,164
24 Hour Trading Vol $12,746,667
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey BNB (Historical Data)

Date Market Cap Volume Open Close
2021-10-27 BNB68,822 BNB20,717 BNB0.00002461 N/A
2021-10-26 BNB72,005 BNB31,943 BNB0.00002575 BNB0.00002461
2021-10-25 BNB69,176 BNB26,379 BNB0.00002474 BNB0.00002575
2021-10-24 BNB72,137 BNB38,266 BNB0.00002583 BNB0.00002474
2021-10-23 BNB73,300 BNB37,526 BNB0.00002624 BNB0.00002583
2021-10-22 BNB77,849 BNB218,557 BNB0.00002788 BNB0.00002624
2021-10-21 BNB79,116 BNB244,345 BNB0.00002821 BNB0.00002788
2021-10-20 BNB65,370 BNB122,867 BNB0.00002327 BNB0.00002821
2021-10-19 BNB60,314 BNB117,300 BNB0.00002318 BNB0.00002327
2021-10-18 BNB61,096 BNB120,403 BNB0.00002188 BNB0.00002318
2021-10-17 BNB55,921 BNB10,493 BNB0.00002003 BNB0.00002188
2021-10-16 BNB56,916 BNB21,238 BNB0.00002045 BNB0.00002003
2021-10-15 BNB53,840 BNB8,350 BNB0.00001930 BNB0.00002045
2021-10-14 BNB53,903 BNB8,941 BNB0.00001927 BNB0.00001930
2021-10-13 BNB57,459 BNB15,098 BNB0.00002058 BNB0.00001927
2021-10-12 BNB61,207 BNB21,729 BNB0.00002192 BNB0.00002058
2021-10-11 BNB60,513 BNB15,259 BNB0.00002167 BNB0.00002192
2021-10-10 BNB61,711 BNB54,740 BNB0.00002215 BNB0.00002167
2021-10-09 BNB56,285 BNB13,529 BNB0.00002017 BNB0.00002215
2021-10-08 BNB52,792 BNB8,576 BNB0.00001893 BNB0.00002017
2021-10-07 BNB53,872 BNB13,272 BNB0.00001930 BNB0.00001893
2021-10-06 BNB53,819 BNB14,614 BNB0.00001921 BNB0.00001930
2021-10-05 BNB52,290 BNB7,251 BNB0.00001877 BNB0.00001921
2021-10-04 BNB52,707 BNB9,130 BNB0.00001890 BNB0.00001877
2021-10-03 BNB52,533 BNB13,796 BNB0.00001882 BNB0.00001890
2021-10-02 BNB52,331 BNB13,835 BNB0.00001872 BNB0.00001882
2021-10-01 BNB53,289 BNB25,833 BNB0.00001908 BNB0.00001872
2021-09-30 BNB54,207 BNB10,877 BNB0.00001940 BNB0.00001908
2021-09-29 BNB59,765 BNB14,332 BNB0.00002145 BNB0.00001940
2021-09-28 BNB64,282 BNB29,197 BNB0.00002301 BNB0.00002145
2021-09-27 BNB64,797 BNB23,130 BNB0.00002333 BNB0.00002301
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android