Rank #747
8,479 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.011433622770 6.6%
0.00000018 BTC 2.0%
0.00000300 ETH 4.6%
8,479 people like this
$0.010484190429
24H Range
$0.012976855446
Market Cap $31,938,793
24 Hour Trading Vol $59,897,399
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey CHF (Historical Data)

Date Market Cap Volume Open Close
2021-10-19 Fr.27,136,086 Fr.52,541,989 Fr.0.01038096 N/A
2021-10-18 Fr.26,485,076 Fr.52,402,878 Fr.0.00952424 Fr.0.01038096
2021-10-17 Fr.24,217,450 Fr.4,540,482 Fr.0.00866556 Fr.0.00952424
2021-10-16 Fr.25,031,064 Fr.9,339,702 Fr.0.00899136 Fr.0.00866556
2021-10-15 Fr.23,391,475 Fr.3,627,901 Fr.0.00838498 Fr.0.00899136
2021-10-14 Fr.23,325,372 Fr.3,870,841 Fr.0.00834155 Fr.0.00838498
2021-10-13 Fr.23,496,363 Fr.6,173,022 Fr.0.00841294 Fr.0.00834155
2021-10-12 Fr.23,395,688 Fr.8,334,065 Fr.0.00840661 Fr.0.00841294
2021-10-11 Fr.22,723,502 Fr.5,730,439 Fr.0.00813831 Fr.0.00840661
2021-10-10 Fr.24,150,905 Fr.21,440,469 Fr.0.00867453 Fr.0.00813831
2021-10-09 Fr.21,855,599 Fr.5,262,783 Fr.0.00784500 Fr.0.00867453
2021-10-08 Fr.21,533,462 Fr.3,502,362 Fr.0.00772981 Fr.0.00784500
2021-10-07 Fr.21,764,178 Fr.5,364,166 Fr.0.00779916 Fr.0.00772981
2021-10-06 Fr.22,173,585 Fr.6,022,337 Fr.0.00791523 Fr.0.00779916
2021-10-05 Fr.20,691,781 Fr.2,862,515 Fr.0.00740855 Fr.0.00791523
2021-10-04 Fr.21,139,585 Fr.3,661,656 Fr.0.00757902 Fr.0.00740855
2021-10-03 Fr.21,041,341 Fr.5,519,781 Fr.0.00752904 Fr.0.00757902
2021-10-02 Fr.20,490,488 Fr.5,423,773 Fr.0.00733833 Fr.0.00752904
2021-10-01 Fr.19,232,000 Fr.9,323,060 Fr.0.00688478 Fr.0.00733833
2021-09-30 Fr.18,631,328 Fr.3,741,661 Fr.0.00667426 Fr.0.00688478
2021-09-29 Fr.18,523,191 Fr.4,424,060 Fr.0.00662042 Fr.0.00667426
2021-09-28 Fr.19,974,199 Fr.9,066,996 Fr.0.00714565 Fr.0.00662042
2021-09-27 Fr.20,616,373 Fr.7,359,564 Fr.0.00742420 Fr.0.00714565
2021-09-26 Fr.19,375,814 Fr.2,724,885 Fr.0.00698117 Fr.0.00742420
2021-09-25 Fr.20,321,195 Fr.5,729,614 Fr.0.00718977 Fr.0.00698117
2021-09-24 Fr.22,662,507 Fr.12,346,900 Fr.0.00812598 Fr.0.00718977
2021-09-23 Fr.21,680,785 Fr.3,417,451 Fr.0.00776386 Fr.0.00812598
2021-09-22 Fr.19,696,438 Fr.10,636,200 Fr.0.00710306 Fr.0.00776386
2021-09-21 Fr.21,701,003 Fr.35,093,234 Fr.0.00796107 Fr.0.00710306
2021-09-20 Fr.27,019,698 Fr.64,242,654 Fr.0.00963344 Fr.0.00796107
2021-09-19 Fr.22,768,194 Fr.2,516,394 Fr.0.00817584 Fr.0.00963344
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android