Rank #773
8,625 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.011988787778 -3.8%
0.00000019 BTC -1.9%
0.00000279 ETH -5.7%
8,625 people like this
$0.011755310477
24H Range
$0.012590085583
Market Cap $33,461,129
24 Hour Trading Vol $9,762,277
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey CLP (Historical Data)

Date Market Cap Volume Open Close
2021-10-27 CLP$26,557,417,616 CLP$7,968,959,432 CLP$9.47 N/A
2021-10-26 CLP$28,385,114,928 CLP$12,593,378,617 CLP$10.15 CLP$9.47
2021-10-25 CLP$26,919,144,272 CLP$10,285,570,078 CLP$9.65 CLP$10.15
2021-10-24 CLP$28,669,034,180 CLP$15,216,149,008 CLP$10.27 CLP$9.65
2021-10-23 CLP$28,778,996,919 CLP$14,730,836,938 CLP$10.30 CLP$10.27
2021-10-22 CLP$30,124,766,801 CLP$84,430,606,085 CLP$10.77 CLP$10.30
2021-10-21 CLP$32,444,357,756 CLP$99,765,721,394 CLP$11.52 CLP$10.77
2021-10-20 CLP$25,855,164,850 CLP$48,623,461,622 CLP$9.21 CLP$11.52
2021-10-19 CLP$24,004,406,276 CLP$46,483,939,073 CLP$9.18 CLP$9.21
2021-10-18 CLP$23,625,750,789 CLP$46,750,988,821 CLP$8.50 CLP$9.18
2021-10-17 CLP$21,603,966,312 CLP$4,050,485,414 CLP$7.73 CLP$8.50
2021-10-16 CLP$22,329,777,338 CLP$8,331,786,033 CLP$8.02 CLP$7.73
2021-10-15 CLP$20,900,957,799 CLP$3,241,311,426 CLP$7.49 CLP$8.02
2021-10-14 CLP$20,592,794,195 CLP$3,417,012,005 CLP$7.36 CLP$7.49
2021-10-13 CLP$20,782,713,585 CLP$5,460,326,197 CLP$7.44 CLP$7.36
2021-10-12 CLP$20,795,746,982 CLP$7,407,141,526 CLP$7.47 CLP$7.44
2021-10-11 CLP$20,190,858,547 CLP$5,091,270,846 CLP$7.23 CLP$7.47
2021-10-10 CLP$21,468,773,403 CLP$19,059,350,456 CLP$7.71 CLP$7.23
2021-10-09 CLP$19,423,434,912 CLP$4,677,122,894 CLP$6.97 CLP$7.71
2021-10-08 CLP$18,831,578,276 CLP$3,063,712,843 CLP$6.76 CLP$6.97
2021-10-07 CLP$19,101,788,161 CLP$4,707,419,491 CLP$6.84 CLP$6.76
2021-10-06 CLP$19,353,255,574 CLP$5,256,104,909 CLP$6.91 CLP$6.84
2021-10-05 CLP$18,041,655,894 CLP$2,495,560,062 CLP$6.46 CLP$6.91
2021-10-04 CLP$18,271,540,869 CLP$3,164,028,621 CLP$6.55 CLP$6.46
2021-10-03 CLP$18,166,413,113 CLP$4,765,600,565 CLP$6.50 CLP$6.55
2021-10-02 CLP$17,690,824,679 CLP$4,682,709,880 CLP$6.34 CLP$6.50
2021-10-01 CLP$16,734,365,440 CLP$8,112,286,233 CLP$5.99 CLP$6.34
2021-09-30 CLP$16,144,536,273 CLP$3,242,567,220 CLP$5.78 CLP$5.99
2021-09-29 CLP$15,979,542,040 CLP$3,817,067,257 CLP$5.71 CLP$5.78
2021-09-28 CLP$17,131,850,022 CLP$7,777,635,157 CLP$6.13 CLP$5.71
2021-09-27 CLP$17,647,111,761 CLP$6,299,606,599 CLP$6.35 CLP$6.13
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android