Rank #802
8,632 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.010430682660 -13.0%
0.00000018 BTC -7.6%
0.00000263 ETH -7.7%
8,632 people like this
$0.010325422621
24H Range
$0.012088035532
Market Cap $29,119,855
24 Hour Trading Vol $15,165,271
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey CNY (Historical Data)

Date Market Cap Volume Open Close
2021-10-27 ¥210,837,560 ¥63,265,035 ¥0.075167 N/A
2021-10-26 ¥223,972,854 ¥99,368,100 ¥0.080116 ¥0.075167
2021-10-25 ¥210,686,628 ¥80,501,522 ¥0.075499 ¥0.080116
2021-10-24 ¥224,401,653 ¥119,101,640 ¥0.080405 ¥0.075499
2021-10-23 ¥225,262,366 ¥115,302,948 ¥0.080629 ¥0.080405
2021-10-22 ¥235,667,196 ¥660,503,842 ¥0.084263 ¥0.080629
2021-10-21 ¥254,888,347 ¥783,776,335 ¥0.090492 ¥0.084263
2021-10-20 ¥203,613,012 ¥382,916,509 ¥0.072508 ¥0.090492
2021-10-19 ¥188,887,854 ¥365,776,657 ¥0.072268 ¥0.072508
2021-10-18 ¥184,583,438 ¥365,256,466 ¥0.066386 ¥0.072268
2021-10-17 ¥168,787,625 ¥31,645,662 ¥0.060396 ¥0.066386
2021-10-16 ¥174,458,247 ¥65,094,639 ¥0.062667 ¥0.060396
2021-10-15 ¥162,972,404 ¥25,273,689 ¥0.058414 ¥0.062667
2021-10-14 ¥162,265,980 ¥26,925,185 ¥0.058023 ¥0.058414
2021-10-13 ¥162,820,982 ¥42,778,614 ¥0.058301 ¥0.058023
2021-10-12 ¥162,711,050 ¥57,955,301 ¥0.058460 ¥0.058301
2021-10-11 ¥157,797,027 ¥39,789,660 ¥0.056509 ¥0.058460
2021-10-10 ¥167,784,278 ¥148,953,985 ¥0.060265 ¥0.056509
2021-10-09 ¥151,799,403 ¥36,552,982 ¥0.054488 ¥0.060265
2021-10-08 ¥149,461,423 ¥24,315,906 ¥0.053666 ¥0.054488
2021-10-07 ¥151,224,966 ¥37,267,681 ¥0.054185 ¥0.053666
2021-10-06 ¥153,960,473 ¥41,813,761 ¥0.054956 ¥0.054185
2021-10-05 ¥144,234,357 ¥19,950,802 ¥0.051635 ¥0.054956
2021-10-04 ¥146,641,365 ¥25,393,451 ¥0.052560 ¥0.051635
2021-10-03 ¥145,797,644 ¥38,247,139 ¥0.052170 ¥0.052560
2021-10-02 ¥141,980,728 ¥37,581,886 ¥0.050848 ¥0.052170
2021-10-01 ¥132,960,574 ¥64,455,042 ¥0.04759795 ¥0.050848
2021-09-30 ¥129,011,958 ¥25,911,549 ¥0.04622021 ¥0.04759795
2021-09-29 ¥128,761,720 ¥30,757,586 ¥0.04602743 ¥0.04622021
2021-09-28 ¥139,311,574 ¥63,245,627 ¥0.04984357 ¥0.04602743
2021-09-27 ¥144,157,829 ¥51,460,977 ¥0.051913 ¥0.04984357
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android