Rank #778
8,627 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.011757126327 -6.6%
0.00000019 BTC -4.0%
0.00000275 ETH -7.6%
8,627 people like this
$0.011727936339
24H Range
$0.012590085583
Market Cap $32,884,124
24 Hour Trading Vol $10,375,858
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey CZK (Historical Data)

Date Market Cap Volume Open Close
2021-10-27 Kč732,397,826 Kč219,770,433 Kč0.261117 N/A
2021-10-26 Kč777,454,956 Kč344,912,717 Kč0.278088 Kč0.261117
2021-10-25 Kč727,871,797 Kč278,118,781 Kč0.260837 Kč0.278088
2021-10-24 Kč775,215,295 Kč411,447,117 Kč0.277767 Kč0.260837
2021-10-23 Kč778,079,336 Kč398,268,218 Kč0.278502 Kč0.277767
2021-10-22 Kč813,362,017 Kč2,279,659,382 Kč0.290825 Kč0.278502
2021-10-21 Kč873,068,032 Kč2,684,714,967 Kč0.309966 Kč0.290825
2021-10-20 Kč699,560,053 Kč1,315,623,089 Kč0.249122 Kč0.309966
2021-10-19 Kč644,508,306 Kč1,247,596,545 Kč0.246493 Kč0.249122
2021-10-18 Kč627,390,954 Kč1,241,416,762 Kč0.225628 Kč0.246493
2021-10-17 Kč573,881,336 Kč107,595,890 Kč0.205348 Kč0.225628
2021-10-16 Kč593,161,564 Kč221,323,086 Kč0.213068 Kč0.205348
2021-10-15 Kč554,427,590 Kč85,978,423 Kč0.198717 Kč0.213068
2021-10-14 Kč552,644,869 Kč91,693,742 Kč0.197597 Kč0.198717
2021-10-13 Kč556,224,652 Kč146,141,131 Kč0.199169 Kč0.197597
2021-10-12 Kč554,461,606 Kč197,492,928 Kč0.199212 Kč0.199169
2021-10-11 Kč538,829,618 Kč135,876,314 Kč0.192970 Kč0.199212
2021-10-10 Kč572,644,279 Kč508,376,878 Kč0.205682 Kč0.192970
2021-10-09 Kč518,281,419 Kč124,801,092 Kč0.186035 Kč0.205682
2021-10-08 Kč510,295,292 Kč83,082,834 Kč0.183366 Kč0.186035
2021-10-07 Kč515,676,030 Kč127,080,209 Kč0.184767 Kč0.183366
2021-10-06 Kč521,732,248 Kč141,689,541 Kč0.186224 Kč0.184767
2021-10-05 Kč487,951,852 Kč67,492,058 Kč0.174678 Kč0.186224
2021-10-04 Kč496,038,010 Kč85,905,705 Kč0.177810 Kč0.174678
2021-10-03 Kč493,857,941 Kč129,553,901 Kč0.176713 Kč0.177810
2021-10-02 Kč480,928,965 Kč127,300,499 Kč0.172237 Kč0.176713
2021-10-01 Kč451,527,633 Kč218,886,185 Kč0.161640 Kč0.172237
2021-09-30 Kč438,474,873 Kč88,055,058 Kč0.157070 Kč0.161640
2021-09-29 Kč435,065,122 Kč103,886,843 Kč0.155462 Kč0.157070
2021-09-28 Kč468,904,161 Kč212,887,112 Kč0.167775 Kč0.155462
2021-09-27 Kč483,393,635 Kč172,560,234 Kč0.174076 Kč0.167775
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android