Rank #818
8,395 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.009403005481 -2.8%
0.00000015 BTC -0.9%
0.00000244 ETH -1.8%
8,395 people like this
$0.009290937622
24H Range
$0.009866894419
Market Cap $26,130,112
24 Hour Trading Vol $5,074,404
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey DKK (Historical Data)

Date Market Cap Volume Open Close
2021-10-16 kr.173,888,584 kr.64,882,083 kr.0.062462 N/A
2021-10-15 kr.162,448,640 kr.25,193,818 kr.0.058229 kr.0.062462
2021-10-14 kr.161,971,997 kr.26,874,017 kr.0.057913 kr.0.058229
2021-10-13 kr.162,919,523 kr.42,803,542 kr.0.058335 kr.0.057913
2021-10-12 kr.162,425,113 kr.57,854,676 kr.0.058358 kr.0.058335
2021-10-11 kr.157,573,236 kr.39,734,132 kr.0.056430 kr.0.058358
2021-10-10 kr.167,417,893 kr.148,628,719 kr.0.060133 kr.0.056430
2021-10-09 kr.151,461,328 kr.36,471,574 kr.0.054367 kr.0.060133
2021-10-08 kr.149,273,631 kr.24,280,186 kr.0.053587 kr.0.054367
2021-10-07 kr.151,038,477 kr.37,219,989 kr.0.054116 kr.0.053587
2021-10-06 kr.153,196,247 kr.41,602,315 kr.0.054678 kr.0.054116
2021-10-05 kr.143,225,318 kr.19,811,848 kr.0.051276 kr.0.054678
2021-10-04 kr.145,697,421 kr.25,235,340 kr.0.052233 kr.0.051276
2021-10-03 kr.145,069,639 kr.38,056,162 kr.0.051909 kr.0.052233
2021-10-02 kr.141,271,782 kr.37,394,230 kr.0.050594 kr.0.051909
2021-10-01 kr.132,521,257 kr.64,242,075 kr.0.04744068 kr.0.050594
2021-09-30 kr.127,810,205 kr.25,666,053 kr.0.04578230 kr.0.04744068
2021-09-29 kr.126,849,170 kr.30,296,394 kr.0.04533727 kr.0.04578230
2021-09-28 kr.137,177,736 kr.62,272,994 kr.0.04907704 kr.0.04533727
2021-09-27 kr.141,431,343 kr.50,487,685 kr.0.050931 kr.0.04907704
2021-09-26 kr.133,115,033 kr.18,720,411 kr.0.04796182 kr.0.050931
2021-09-25 kr.139,500,894 kr.39,332,640 kr.0.04935633 kr.0.04796182
2021-09-24 kr.155,239,607 kr.84,570,287 kr.0.055659 kr.0.04935633
2021-09-23 kr.148,903,469 kr.23,471,872 kr.0.053324 kr.0.055659
2021-09-22 kr.135,280,669 kr.73,039,837 kr.0.04877739 kr.0.053324
2021-09-21 kr.148,317,984 kr.239,834,022 kr.0.054408 kr.0.04877739
2021-09-20 kr.183,789,177 kr.436,976,603 kr.0.065526 kr.0.054408
2021-09-19 kr.154,881,935 kr.17,117,916 kr.0.055617 kr.0.065526
2021-09-18 kr.150,158,123 kr.18,032,911 kr.0.053449 kr.0.055617
2021-09-17 kr.155,321,743 kr.16,664,526 kr.0.055467 kr.0.053449
2021-09-16 kr.158,984,712 kr.26,656,879 kr.0.056923 kr.0.055467
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android