Rank #709
8,493 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.014073837939 22.6%
0.00000021 BTC 19.2%
0.00000343 ETH 14.4%
8,493 people like this
$0.010742605283
24H Range
$0.015025061233
Market Cap $38,962,690
24 Hour Trading Vol $114,100,292
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey EOS (Historical Data)

Date Market Cap Volume Open Close
2021-10-20 EOS7,148,660 EOS13,421,737 EOS0.00254150 N/A
2021-10-19 EOS6,616,941 EOS12,867,916 EOS0.00254237 EOS0.00254150
2021-10-18 EOS6,508,689 EOS12,832,279 EOS0.00233227 EOS0.00254237
2021-10-17 EOS5,695,793 EOS1,068,618 EOS0.00203947 EOS0.00233227
2021-10-16 EOS5,809,387 EOS2,169,754 EOS0.00208883 EOS0.00203947
2021-10-15 EOS5,481,847 EOS849,832 EOS0.00196417 EOS0.00208883
2021-10-14 EOS5,497,707 EOS911,651 EOS0.00196458 EOS0.00196417
2021-10-13 EOS5,622,851 EOS1,478,933 EOS0.00201557 EOS0.00196458
2021-10-12 EOS5,559,838 EOS1,971,525 EOS0.00198869 EOS0.00201557
2021-10-11 EOS5,334,338 EOS1,343,723 EOS0.00190834 EOS0.00198869
2021-10-10 EOS5,226,338 EOS4,634,479 EOS0.00187505 EOS0.00190834
2021-10-09 EOS5,089,821 EOS1,222,289 EOS0.00182201 EOS0.00187505
2021-10-08 EOS4,927,259 EOS795,414 EOS0.00175550 EOS0.00182201
2021-10-07 EOS4,906,379 EOS1,210,337 EOS0.00175975 EOS0.00175550
2021-10-06 EOS5,027,524 EOS1,366,955 EOS0.00179661 EOS0.00175975
2021-10-05 EOS4,838,103 EOS672,191 EOS0.00173972 EOS0.00179661
2021-10-04 EOS4,876,807 EOS847,372 EOS0.00175392 EOS0.00173972
2021-10-03 EOS5,210,060 EOS1,365,416 EOS0.00186244 EOS0.00175392
2021-10-02 EOS5,164,113 EOS1,363,891 EOS0.00184534 EOS0.00186244
2021-10-01 EOS5,248,291 EOS2,544,204 EOS0.00187881 EOS0.00184534
2021-09-30 EOS5,324,955 EOS1,066,728 EOS0.00190280 EOS0.00187881
2021-09-29 EOS5,376,961 EOS1,294,431 EOS0.00193706 EOS0.00190280
2021-09-28 EOS5,623,107 EOS2,554,938 EOS0.00201353 EOS0.00193706
2021-09-27 EOS5,625,625 EOS2,002,546 EOS0.00202013 EOS0.00201353
2021-09-26 EOS5,207,841 EOS731,314 EOS0.00187363 EOS0.00202013
2021-09-25 EOS5,421,085 EOS1,537,320 EOS0.00192910 EOS0.00187363
2021-09-24 EOS5,587,793 EOS3,045,574 EOS0.00200441 EOS0.00192910
2021-09-23 EOS5,487,273 EOS863,058 EOS0.00196072 EOS0.00200441
2021-09-22 EOS5,569,236 EOS2,987,816 EOS0.00199532 EOS0.00196072
2021-09-21 EOS5,594,891 EOS9,006,847 EOS0.00204325 EOS0.00199532
2021-09-20 EOS5,857,745 EOS13,953,407 EOS0.00209237 EOS0.00204325
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android