Rank #779
8,627 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.011777830641 -5.4%
0.00000019 BTC -3.0%
0.00000276 ETH -6.7%
8,627 people like this
$0.011727936339
24H Range
$0.012590085583
Market Cap $32,770,410
24 Hour Trading Vol $10,355,072
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey ETH (Historical Data)

Date Market Cap Volume Open Close
2021-10-27 ETH7,967 ETH2,397 ETH0.00000285 N/A
2021-10-26 ETH8,302 ETH3,679 ETH0.00000297 ETH0.00000285
2021-10-25 ETH8,082 ETH3,079 ETH0.00000289 ETH0.00000297
2021-10-24 ETH8,413 ETH4,461 ETH0.00000301 ETH0.00000289
2021-10-23 ETH8,832 ETH4,524 ETH0.00000316 ETH0.00000301
2021-10-22 ETH9,043 ETH25,354 ETH0.00000323 ETH0.00000316
2021-10-21 ETH9,567 ETH29,492 ETH0.00000341 ETH0.00000323
2021-10-20 ETH8,228 ETH15,446 ETH0.00000292 ETH0.00000341
2021-10-19 ETH7,819 ETH15,160 ETH0.00000300 ETH0.00000292
2021-10-18 ETH7,481 ETH14,724 ETH0.00000268 ETH0.00000300
2021-10-17 ETH6,789 ETH1,274 ETH0.00000243 ETH0.00000268
2021-10-16 ETH6,980 ETH2,605 ETH0.00000251 ETH0.00000243
2021-10-15 ETH6,675 ETH1,034 ETH0.00000239 ETH0.00000251
2021-10-14 ETH7,005 ETH1,162 ETH0.00000250 ETH0.00000239
2021-10-13 ETH7,212 ETH1,896 ETH0.00000258 ETH0.00000250
2021-10-12 ETH7,162 ETH2,541 ETH0.00000256 ETH0.00000258
2021-10-11 ETH7,123 ETH1,800 ETH0.00000256 ETH0.00000256
2021-10-10 ETH7,265 ETH6,442 ETH0.00000261 ETH0.00000256
2021-10-09 ETH6,613 ETH1,590 ETH0.00000237 ETH0.00000261
2021-10-08 ETH6,451 ETH1,049 ETH0.00000232 ETH0.00000237
2021-10-07 ETH6,525 ETH1,610 ETH0.00000234 ETH0.00000232
2021-10-06 ETH6,772 ETH1,842 ETH0.00000242 ETH0.00000234
2021-10-05 ETH6,570 ETH912.341 ETH0.00000236 ETH0.00000242
2021-10-04 ETH6,630 ETH1,149 ETH0.00000238 ETH0.00000236
2021-10-03 ETH6,668 ETH1,744 ETH0.00000238 ETH0.00000238
2021-10-02 ETH6,667 ETH1,763 ETH0.00000238 ETH0.00000238
2021-10-01 ETH6,840 ETH3,316 ETH0.00000245 ETH0.00000238
2021-09-30 ETH6,996 ETH1,402 ETH0.00000250 ETH0.00000245
2021-09-29 ETH7,096 ETH1,700 ETH0.00000254 ETH0.00000250
2021-09-28 ETH7,340 ETH3,334 ETH0.00000263 ETH0.00000254
2021-09-27 ETH7,296 ETH2,601 ETH0.00000262 ETH0.00000263
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android