Rank #792
8,164 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.008377524151 -4.4%
0.00000019 BTC -5.2%
0.00000270 ETH -3.6%
8,164 people like this
$0.008195107634
24H Range
$0.008884677804
Market Cap $23,405,854
24 Hour Trading Vol $5,465,295
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey EUR (Historical Data)

Date Market Cap Volume Open Close
2021-09-24 €20,873,072 €11,373,037 €0.00748505 N/A
2021-09-23 €20,024,376 €3,156,130 €0.00717019 €0.00748505
2021-09-22 €18,190,339 €9,821,754 €0.00655915 €0.00717019
2021-09-21 €19,945,078 €32,253,023 €0.00731676 €0.00655915
2021-09-20 €24,717,340 €58,764,408 €0.00881196 €0.00731676
2021-09-19 €20,827,380 €2,301,891 €0.00747891 €0.00881196
2021-09-18 €20,193,269 €2,425,066 €0.00718781 €0.00747891
2021-09-17 €20,885,106 €2,241,055 €0.00745930 €0.00718781
2021-09-16 €21,379,600 €3,584,398 €0.00765408 €0.00745930
2021-09-15 €20,984,347 €8,412,595 €0.00751907 €0.00765408
2021-09-14 €19,150,653 €2,313,846 €0.00688195 €0.00751907
2021-09-13 €20,538,215 €3,479,079 €0.00731668 €0.00688195
2021-09-12 €19,721,923 €2,360,854 €0.00705760 €0.00731668
2021-09-11 €19,068,070 €3,336,935 €0.00682609 €0.00705760
2021-09-10 €20,094,227 €5,554,776 €0.00718637 €0.00682609
2021-09-09 €20,821,997 €6,394,259 €0.00743122 €0.00718637
2021-09-08 €20,158,196 €6,695,015 €0.00715329 €0.00743122
2021-09-07 €24,699,432 €9,305,742 €0.00885789 €0.00715329
2021-09-06 €26,073,805 €10,419,950 €0.00935454 €0.00885789
2021-09-05 €24,439,620 €3,545,463 €0.00879339 €0.00935454
2021-09-04 €24,440,108 €3,743,532 €0.00898365 €0.00879339
2021-09-03 €23,642,735 €5,789,693 €0.00847320 €0.00898365
2021-09-02 €23,694,595 €5,466,582 €0.00854152 €0.00847320
2021-09-01 €23,251,771 €5,133,574 €0.00832028 €0.00854152
2021-08-31 €24,153,339 €9,751,861 €0.00869763 €0.00832028
2021-08-30 €22,499,486 €1,896,203 €0.00810270 €0.00869763
2021-08-29 €22,439,299 €6,592,640 €0.00803492 €0.00810270
2021-08-28 €23,275,979 €6,990,968 €0.00842163 €0.00803492
2021-08-27 €22,254,410 €7,063,320 €0.00796675 €0.00842163
2021-08-26 €23,907,517 €7,225,815 €0.00855879 €0.00796675
2021-08-25 €23,676,590 €7,048,843 €0.00842528 €0.00855879
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android