Rank #818
8,395 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.009448315862 -1.3%
0.00000015 BTC -0.1%
0.00000245 ETH -0.6%
8,395 people like this
$0.009290937622
24H Range
$0.009866894419
Market Cap $26,393,962
24 Hour Trading Vol $4,971,656
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey GBP (Historical Data)

Date Market Cap Volume Open Close
2021-10-16 £19,721,686 £7,357,571 £0.00708315 N/A
2021-10-15 £18,511,894 £2,871,083 £0.00663579 £0.00708315
2021-10-14 £18,471,428 £3,064,221 £0.00660331 £0.00663579
2021-10-13 £18,587,546 £4,883,442 £0.00665543 £0.00660331
2021-10-12 £18,560,895 £6,609,539 £0.00666707 £0.00665543
2021-10-11 £17,988,856 £4,536,304 £0.00644241 £0.00666707
2021-10-10 £19,128,158 £16,981,420 £0.00687045 £0.00644241
2021-10-09 £17,305,810 £4,167,203 £0.00621187 £0.00687045
2021-10-08 £17,027,618 £2,769,834 £0.00611310 £0.00621187
2021-10-07 £17,260,810 £4,253,384 £0.00618416 £0.00611310
2021-10-06 £17,526,470 £4,759,026 £0.00625485 £0.00618416
2021-10-05 £16,443,102 £2,274,284 £0.00588614 £0.00625485
2021-10-04 £16,756,154 £2,902,267 £0.00600721 £0.00588614
2021-10-03 £16,696,835 £4,380,086 £0.00597448 £0.00600721
2021-10-02 £16,258,508 £4,303,900 £0.00582315 £0.00597448
2021-10-01 £15,312,834 £7,423,173 £0.00548177 £0.00582315
2021-09-30 £14,849,833 £2,981,987 £0.00531917 £0.00548177
2021-09-29 £14,722,208 £3,516,335 £0.00526205 £0.00531917
2021-09-28 £15,742,402 £7,148,166 £0.00563343 £0.00526205
2021-09-27 £16,312,994 £5,823,358 £0.00587450 £0.00563343
2021-09-26 £15,331,157 £2,156,072 £0.00552387 £0.00587450
2021-09-25 £16,066,631 £4,530,028 £0.00568448 £0.00552387
2021-09-24 £17,861,085 £9,729,157 £0.00640314 £0.00568448
2021-09-23 £17,189,689 £2,709,298 £0.00615506 £0.00640314
2021-09-22 £15,613,599 £8,431,049 £0.00563041 £0.00615506
2021-09-21 £17,121,822 £27,684,700 £0.00628041 £0.00563041
2021-09-20 £21,113,368 £50,195,914 £0.00752708 £0.00628041
2021-09-19 £17,773,729 £1,964,394 £0.00638237 £0.00752708
2021-09-18 £17,231,640 £2,069,396 £0.00613361 £0.00638237
2021-09-17 £17,812,757 £1,911,234 £0.00636149 £0.00613361
2021-09-16 £18,245,769 £3,059,221 £0.00653263 £0.00636149
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android