Rank #792
8,632 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.010700793794 -10.6%
0.00000018 BTC -4.7%
0.00000270 ETH -4.5%
8,632 people like this
$0.010588823292
24H Range
$0.012088035532
Market Cap $29,925,868
24 Hour Trading Vol $14,419,685
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey HKD (Historical Data)

Date Market Cap Volume Open Close
2021-10-27 HK$256,844,939 HK$77,071,244 HK$0.091571 N/A
2021-10-26 HK$272,668,097 HK$120,975,037 HK$0.097537 HK$0.091571
2021-10-25 HK$256,489,001 HK$98,000,948 HK$0.091911 HK$0.097537
2021-10-24 HK$273,197,915 HK$145,000,357 HK$0.097890 HK$0.091911
2021-10-23 HK$274,254,611 HK$140,380,152 HK$0.098165 HK$0.097890
2021-10-22 HK$286,615,441 HK$803,252,139 HK$0.102474 HK$0.098165
2021-10-21 HK$309,903,074 HK$952,957,728 HK$0.110025 HK$0.102474
2021-10-20 HK$248,042,106 HK$466,464,275 HK$0.088328 HK$0.110025
2021-10-19 HK$228,494,375 HK$442,443,044 HK$0.087415 HK$0.088328
2021-10-18 HK$223,088,751 HK$441,451,355 HK$0.080234 HK$0.087415
2021-10-17 HK$203,989,961 HK$38,245,679 HK$0.072992 HK$0.080234
2021-10-16 HK$210,843,247 HK$78,670,772 HK$0.075737 HK$0.072992
2021-10-15 HK$196,882,812 HK$30,532,348 HK$0.070568 HK$0.075737
2021-10-14 HK$196,378,413 HK$32,585,125 HK$0.070220 HK$0.070568
2021-10-13 HK$196,476,122 HK$51,621,999 HK$0.070353 HK$0.070220
2021-10-12 HK$196,214,538 HK$69,888,754 HK$0.070497 HK$0.070353
2021-10-11 HK$190,639,468 HK$48,071,737 HK$0.068271 HK$0.070497
2021-10-10 HK$202,706,677 HK$179,957,072 HK$0.072808 HK$0.068271
2021-10-09 HK$183,392,376 HK$44,160,504 HK$0.065828 HK$0.072808
2021-10-08 HK$180,494,369 HK$29,363,997 HK$0.064807 HK$0.065828
2021-10-07 HK$182,657,858 HK$45,013,095 HK$0.065446 HK$0.064807
2021-10-06 HK$185,922,072 HK$50,496,341 HK$0.066368 HK$0.065446
2021-10-05 HK$174,238,155 HK$24,100,991 HK$0.062376 HK$0.066368
2021-10-04 HK$177,095,828 HK$30,667,081 HK$0.063476 HK$0.062376
2021-10-03 HK$176,065,576 HK$46,187,335 HK$0.063000 HK$0.063476
2021-10-02 HK$171,456,259 HK$45,383,974 HK$0.061404 HK$0.063000
2021-10-01 HK$160,585,621 HK$77,846,784 HK$0.057487 HK$0.061404
2021-09-30 HK$155,224,777 HK$31,176,612 HK$0.055612 HK$0.057487
2021-09-29 HK$155,142,923 HK$37,058,226 HK$0.055456 HK$0.055612
2021-09-28 HK$167,921,473 HK$76,236,105 HK$0.060081 HK$0.055456
2021-09-27 HK$173,556,735 HK$61,955,700 HK$0.062500 HK$0.060081
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android