Rank #797
8,167 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.007707229155 -9.5%
0.00000018 BTC -4.6%
0.00000267 ETH -2.4%
8,167 people like this
$0.007187448249
24H Range
$0.008545675342
Market Cap $21,540,122
24 Hour Trading Vol $5,705,349
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey HUF (Historical Data)

Date Market Cap Volume Open Close
2021-09-25 Ft6,695,208,258 Ft1,887,731,382 Ft2.37 N/A
2021-09-24 Ft7,435,626,526 Ft4,050,950,282 Ft2.67 Ft2.37
2021-09-23 Ft7,111,664,682 Ft1,121,084,837 Ft2.55 Ft2.67
2021-09-22 Ft6,414,431,423 Ft3,463,189,564 Ft2.31 Ft2.55
2021-09-21 Ft7,062,995,067 Ft11,420,043,320 Ft2.59 Ft2.31
2021-09-20 Ft8,718,771,266 Ft20,728,478,003 Ft3.11 Ft2.59
2021-09-19 Ft7,349,061,482 Ft812,235,555 Ft2.64 Ft3.11
2021-09-18 Ft7,124,919,269 Ft855,651,576 Ft2.54 Ft2.64
2021-09-17 Ft7,326,136,107 Ft786,148,399 Ft2.62 Ft2.54
2021-09-16 Ft7,461,173,395 Ft1,250,962,787 Ft2.67 Ft2.62
2021-09-15 Ft7,340,193,793 Ft2,942,998,399 Ft2.63 Ft2.67
2021-09-14 Ft6,703,048,375 Ft809,644,288 Ft2.41 Ft2.63
2021-09-13 Ft7,192,355,271 Ft1,218,496,456 Ft2.56 Ft2.41
2021-09-12 Ft6,902,485,337 Ft826,276,552 Ft2.47 Ft2.56
2021-09-11 Ft6,671,381,116 Ft1,167,499,541 Ft2.39 Ft2.47
2021-09-10 Ft7,047,962,089 Ft1,947,419,611 Ft2.52 Ft2.39
2021-09-09 Ft7,284,405,011 Ft2,237,083,199 Ft2.60 Ft2.52
2021-09-08 Ft7,028,231,615 Ft2,334,099,365 Ft2.49 Ft2.60
2021-09-07 Ft8,588,819,456 Ft3,235,706,578 Ft3.08 Ft2.49
2021-09-06 Ft9,066,829,365 Ft3,622,846,668 Ft3.25 Ft3.08
2021-09-05 Ft8,498,219,645 Ft1,232,839,290 Ft3.06 Ft3.25
2021-09-04 Ft8,496,793,799 Ft1,301,225,240 Ft3.12 Ft3.06
2021-09-03 Ft8,245,722,593 Ft2,017,864,065 Ft2.95 Ft3.12
2021-09-02 Ft8,244,337,900 Ft1,902,099,736 Ft2.97 Ft2.95
2021-09-01 Ft8,114,644,585 Ft1,791,567,946 Ft2.90 Ft2.97
2021-08-31 Ft8,406,979,045 Ft3,394,677,984 Ft3.03 Ft2.90
2021-08-30 Ft7,858,548,503 Ft662,473,046 Ft2.83 Ft3.03
2021-08-29 Ft7,835,470,532 Ft2,302,052,294 Ft2.81 Ft2.83
2021-08-28 Ft8,127,626,777 Ft2,441,142,362 Ft2.94 Ft2.81
2021-08-27 Ft7,763,272,802 Ft2,463,982,694 Ft2.78 Ft2.94
2021-08-26 Ft8,331,347,299 Ft2,518,503,600 Ft2.98 Ft2.78
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android