Rank #760
8,437 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.010710524399 4.4%
0.00000018 BTC 1.7%
0.00000287 ETH 3.7%
8,437 people like this
$0.009754809645
24H Range
$0.012733204294
Market Cap $30,465,309
24 Hour Trading Vol $56,667,934
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey ILS (Historical Data)

Date Market Cap Volume Open Close
2021-10-18 ₪92,388,144 ₪182,819,039 ₪0.03322743 N/A
2021-10-17 ₪84,477,999 ₪15,838,615 ₪0.03022819 ₪0.03322743
2021-10-16 ₪87,316,138 ₪32,579,787 ₪0.03136465 ₪0.03022819
2021-10-15 ₪81,542,382 ₪12,645,557 ₪0.02922702 ₪0.03136465
2021-10-14 ₪81,551,018 ₪13,531,957 ₪0.02916098 ₪0.02922702
2021-10-13 ₪81,581,164 ₪21,434,148 ₪0.02921165 ₪0.02916098
2021-10-12 ₪81,419,089 ₪29,000,291 ₪0.02925272 ₪0.02921165
2021-10-11 ₪79,160,557 ₪19,960,906 ₪0.02834828 ₪0.02925272
2021-10-10 ₪84,187,955 ₪74,739,609 ₪0.03023864 ₪0.02834828
2021-10-09 ₪76,167,335 ₪18,340,936 ₪0.02734002 ₪0.03023864
2021-10-08 ₪74,772,907 ₪12,164,818 ₪0.02684809 ₪0.02734002
2021-10-07 ₪75,967,867 ₪18,721,421 ₪0.02721979 ₪0.02684809
2021-10-06 ₪77,219,057 ₪20,971,741 ₪0.02756342 ₪0.02721979
2021-10-05 ₪72,108,005 ₪9,974,132 ₪0.02581433 ₪0.02756342
2021-10-04 ₪73,206,721 ₪12,676,991 ₪0.02623925 ₪0.02581433
2021-10-03 ₪72,798,181 ₪19,097,169 ₪0.02604874 ₪0.02623925
2021-10-02 ₪70,892,358 ₪18,765,001 ₪0.02538893 ₪0.02604874
2021-10-01 ₪66,545,463 ₪32,259,116 ₪0.02382231 ₪0.02538893
2021-09-30 ₪64,172,812 ₪12,888,859 ₪0.02299075 ₪0.02382231
2021-09-29 ₪63,983,612 ₪15,283,902 ₪0.02287171 ₪0.02299075
2021-09-28 ₪69,072,176 ₪31,357,862 ₪0.02471298 ₪0.02287171
2021-09-27 ₪71,306,129 ₪25,454,622 ₪0.02567817 ₪0.02471298
2021-09-26 ₪67,114,291 ₪9,438,507 ₪0.02418152 ₪0.02567817
2021-09-25 ₪70,333,932 ₪19,830,835 ₪0.02488461 ₪0.02418152
2021-09-24 ₪78,412,548 ₪42,711,829 ₪0.02811035 ₪0.02488461
2021-09-23 ₪74,941,020 ₪11,812,103 ₪0.02683507 ₪0.02811035
2021-09-22 ₪68,372,890 ₪36,915,633 ₪0.02465296 ₪0.02683507
2021-09-21 ₪75,119,289 ₪121,460,259 ₪0.02755385 ₪0.02465296
2021-09-20 ₪92,934,623 ₪220,962,306 ₪0.03313417 ₪0.02755385
2021-09-19 ₪78,305,408 ₪8,654,498 ₪0.02811872 ₪0.03313417
2021-09-18 ₪75,917,137 ₪9,117,102 ₪0.02702275 ₪0.02811872
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android