Rank #710
8,491 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.013853158208 17.8%
0.00000021 BTC 11.8%
0.00000335 ETH 8.8%
8,491 people like this
$0.010742605283
24H Range
$0.015025061233
Market Cap $38,122,624
24 Hour Trading Vol $100,076,919
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey KWD (Historical Data)

Date Market Cap Volume Open Close
2021-10-20 KD9,622,173 KD18,095,307 KD0.00342647 N/A
2021-10-19 KD8,864,677 KD17,166,228 KD0.00339161 KD0.00342647
2021-10-18 KD8,655,443 KD17,127,519 KD0.00311293 KD0.00339161
2021-10-17 KD7,914,592 KD1,483,891 KD0.00283202 KD0.00311293
2021-10-16 KD8,180,492 KD3,052,342 KD0.00293850 KD0.00283202
2021-10-15 KD7,636,193 KD1,184,229 KD0.00273705 KD0.00293850
2021-10-14 KD7,618,582 KD1,264,170 KD0.00272425 KD0.00273705
2021-10-13 KD7,621,683 KD2,002,177 KD0.00272868 KD0.00272425
2021-10-12 KD7,608,073 KD2,710,181 KD0.00273377 KD0.00272868
2021-10-11 KD7,384,523 KD1,862,061 KD0.00264448 KD0.00273377
2021-10-10 KD7,851,902 KD6,970,690 KD0.00282025 KD0.00264448
2021-10-09 KD7,103,848 KD1,710,592 KD0.00254990 KD0.00282025
2021-10-08 KD6,992,255 KD1,137,571 KD0.00251065 KD0.00254990
2021-10-07 KD7,073,867 KD1,743,274 KD0.00253461 KD0.00251065
2021-10-06 KD7,202,208 KD1,956,031 KD0.00257084 KD0.00253461
2021-10-05 KD6,743,197 KD932,733 KD0.00241403 KD0.00257084
2021-10-04 KD6,855,729 KD1,187,186 KD0.00245728 KD0.00241403
2021-10-03 KD6,817,550 KD1,788,450 KD0.00243946 KD0.00245728
2021-10-02 KD6,639,070 KD1,757,342 KD0.00237767 KD0.00243946
2021-10-01 KD6,221,519 KD3,015,994 KD0.00222721 KD0.00237767
2021-09-30 KD6,013,673 KD1,207,823 KD0.00215448 KD0.00222721
2021-09-29 KD6,004,861 KD1,434,394 KD0.00214651 KD0.00215448
2021-09-28 KD6,496,554 KD2,949,350 KD0.00232437 KD0.00214651
2021-09-27 KD6,709,167 KD2,395,016 KD0.00241605 KD0.00232437
2021-09-26 KD6,312,712 KD887,778 KD0.00227449 KD0.00241605
2021-09-25 KD6,615,549 KD1,865,271 KD0.00234062 KD0.00227449
2021-09-24 KD7,378,355 KD4,018,705 KD0.00264487 KD0.00234062
2021-09-23 KD7,044,901 KD1,110,345 KD0.00252251 KD0.00264487
2021-09-22 KD6,418,698 KD3,465,836 KD0.00231455 KD0.00252251
2021-09-21 KD7,039,581 KD11,382,288 KD0.00258213 KD0.00231455
2021-09-20 KD8,723,409 KD20,740,866 KD0.00311018 KD0.00258213
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android