Rank #762
8,430 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.011249681648 3.4%
0.00000018 BTC 2.0%
0.00000302 ETH 5.8%
8,430 people like this
$0.009754809645
24H Range
$0.012733204294
Market Cap $30,318,181
24 Hour Trading Vol $56,573,736
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey MMK (Historical Data)

Date Market Cap Volume Open Close
2021-10-18 K54,931,432,651 K108,699,140,052 K19.76 N/A
2021-10-17 K50,230,650,069 K9,417,646,394 K17.97 K19.76
2021-10-16 K51,918,208,693 K19,371,953,401 K18.65 K17.97
2021-10-15 K48,261,494,374 K7,484,371,512 K17.30 K18.65
2021-10-14 K48,345,064,174 K8,022,013,094 K17.29 K17.30
2021-10-13 K48,724,771,203 K12,801,655,739 K17.45 K17.29
2021-10-12 K49,506,668,419 K17,633,552,657 K17.79 K17.45
2021-10-11 K48,011,155,911 K12,106,359,805 K17.19 K17.79
2021-10-10 K51,049,866,189 K45,320,581,301 K18.34 K17.19
2021-10-09 K46,217,531,758 K11,129,085,915 K16.59 K18.34
2021-10-08 K45,550,045,492 K7,410,545,060 K16.36 K16.59
2021-10-07 K46,032,346,793 K11,344,150,854 K16.49 K16.36
2021-10-06 K44,681,693,054 K12,134,995,339 K15.95 K16.49
2021-10-05 K41,870,290,142 K5,791,587,228 K14.99 K15.95
2021-10-04 K42,561,103,448 K7,370,180,240 K15.26 K14.99
2021-10-03 K42,316,222,444 K11,100,827,242 K15.14 K15.26
2021-10-02 K41,208,402,983 K10,907,744,512 K14.76 K15.14
2021-10-01 K38,601,307,505 K18,712,681,790 K13.82 K14.76
2021-09-30 K37,319,501,400 K7,495,476,479 K13.37 K13.82
2021-09-29 K37,303,299,872 K8,910,718,729 K13.33 K13.37
2021-09-28 K40,352,044,543 K18,319,298,844 K14.44 K13.33
2021-09-27 K41,715,454,769 K14,891,442,729 K15.02 K14.44
2021-09-26 K39,058,840,309 K5,492,975,013 K14.07 K15.02
2021-09-25 K40,932,590,512 K11,541,050,360 K14.48 K14.07
2021-09-24 K45,170,117,589 K24,604,459,281 K16.19 K14.48
2021-09-23 K42,969,849,543 K6,772,849,968 K15.39 K16.19
2021-09-22 K38,978,253,519 K21,044,991,637 K14.05 K15.39
2021-09-21 K42,692,982,880 K69,030,215,782 K15.66 K14.05
2021-09-20 K52,928,651,828 K125,843,700,833 K18.87 K15.66
2021-09-19 K44,595,825,477 K4,928,835,494 K16.01 K18.87
2021-09-18 K43,235,678,059 K5,192,294,071 K15.39 K16.01
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android