Rank #811
8,181 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.007277564973 -6.8%
0.00000017 BTC -5.3%
0.00000253 ETH -4.6%
8,181 people like this
$0.007109773056
24H Range
$0.008135598709
Market Cap $20,346,607
24 Hour Trading Vol $4,939,580
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey MXN (Historical Data)

Date Market Cap Volume Open Close
2021-09-29 MX$405,487,737 MX$96,809,265 MX$0.144871 N/A
2021-09-28 MX$433,753,717 MX$196,897,997 MX$0.155174 MX$0.144871
2021-09-27 MX$447,261,576 MX$159,661,933 MX$0.161064 MX$0.155174
2021-09-26 MX$420,761,453 MX$59,173,087 MX$0.151602 MX$0.161064
2021-09-25 MX$440,946,431 MX$124,325,993 MX$0.156010 MX$0.151602
2021-09-24 MX$491,514,433 MX$267,742,725 MX$0.176212 MX$0.156010
2021-09-23 MX$470,260,580 MX$74,119,362 MX$0.168386 MX$0.176212
2021-09-22 MX$429,435,192 MX$231,943,084 MX$0.154896 MX$0.168386
2021-09-21 MX$470,810,957 MX$761,297,355 MX$0.172704 MX$0.154896
2021-09-20 MX$580,384,603 MX$1,379,891,948 MX$0.206920 MX$0.172704
2021-09-19 MX$488,890,747 MX$54,033,355 MX$0.175556 MX$0.206920
2021-09-18 MX$473,979,856 MX$56,921,573 MX$0.168713 MX$0.175556
2021-09-17 MX$490,113,136 MX$52,584,590 MX$0.175026 MX$0.168713
2021-09-16 MX$501,785,547 MX$84,133,902 MX$0.179659 MX$0.175026
2021-09-15 MX$493,135,731 MX$197,695,783 MX$0.176698 MX$0.179659
2021-09-14 MX$449,670,635 MX$54,322,795 MX$0.161569 MX$0.176698
2021-09-13 MX$482,402,359 MX$81,697,747 MX$0.171815 MX$0.161569
2021-09-12 MX$463,556,742 MX$55,491,037 MX$0.165886 MX$0.171815
2021-09-11 MX$448,036,257 MX$78,406,872 MX$0.160390 MX$0.165886
2021-09-10 MX$473,761,116 MX$130,958,262 MX$0.169424 MX$0.160390
2021-09-09 MX$490,758,810 MX$150,698,440 MX$0.175137 MX$0.169424
2021-09-08 MX$476,034,813 MX$158,119,810 MX$0.168943 MX$0.175137
2021-09-07 MX$583,708,885 MX$219,901,176 MX$0.209318 MX$0.168943
2021-09-06 MX$617,212,626 MX$246,729,803 MX$0.221502 MX$0.209318
2021-09-05 MX$578,641,165 MX$83,943,648 MX$0.208196 MX$0.221502
2021-09-04 MX$578,544,079 MX$88,600,027 MX$0.212620 MX$0.208196
2021-09-03 MX$560,574,973 MX$137,245,273 MX$0.200858 MX$0.212620
2021-09-02 MX$561,057,174 MX$129,471,859 MX$0.202299 MX$0.200858
2021-09-01 MX$551,080,712 MX$121,668,735 MX$0.197195 MX$0.202299
2021-08-31 MX$573,927,881 MX$231,707,983 MX$0.206659 MX$0.197195
2021-08-30 MX$535,690,685 MX$45,151,201 MX$0.192936 MX$0.206659
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android