Rank #730
8,600 people like this
selfkey  (KEY)
SelfKey (KEY)
$0.012530396260 0.6%
0.00000020 BTC 0.4%
0.00000302 ETH -2.3%
8,600 people like this
$0.012225224351
24H Range
$0.013449982334
Market Cap $34,991,089
24 Hour Trading Vol $18,631,219
Circulating Supply 2,793,409,680
Total Supply 5,999,999,954
Max Supply ?
Show Info
Hide Info

SelfKey NGN (Historical Data)

Date Market Cap Volume Open Close
2021-10-24 ₦14,451,704,772 ₦7,670,272,108 ₦5.18 N/A
2021-10-23 ₦14,497,103,938 ₦7,420,497,482 ₦5.19 ₦5.18
2021-10-22 ₦15,147,396,988 ₦42,453,570,404 ₦5.42 ₦5.19
2021-10-21 ₦16,380,831,536 ₦50,370,714,303 ₦5.82 ₦5.42
2021-10-20 ₦13,109,980,102 ₦24,654,749,565 ₦4.67 ₦5.82
2021-10-19 ₦12,120,087,502 ₦23,470,249,691 ₦4.64 ₦4.67
2021-10-18 ₦11,784,051,261 ₦23,318,456,786 ₦4.24 ₦4.64
2021-10-17 ₦10,775,625,662 ₦2,020,300,992 ₦3.86 ₦4.24
2021-10-16 ₦11,137,645,663 ₦4,155,727,985 ₦4.00 ₦3.86
2021-10-15 ₦10,397,082,662 ₦1,612,375,048 ₦3.73 ₦4.00
2021-10-14 ₦10,373,071,313 ₦1,721,228,740 ₦3.71 ₦3.73
2021-10-13 ₦10,416,703,038 ₦2,736,822,420 ₦3.73 ₦3.71
2021-10-12 ₦10,361,172,888 ₦3,690,498,544 ₦3.72 ₦3.73
2021-10-11 ₦10,060,775,790 ₦2,536,897,297 ₦3.60 ₦3.72
2021-10-10 ₦10,696,672,802 ₦9,496,193,929 ₦3.84 ₦3.60
2021-10-09 ₦9,678,381,098 ₦2,330,534,121 ₦3.47 ₦3.84
2021-10-08 ₦9,526,599,156 ₦1,549,884,123 ₦3.42 ₦3.47
2021-10-07 ₦9,625,646,052 ₦2,372,131,522 ₦3.45 ₦3.42
2021-10-06 ₦9,824,198,460 ₦2,668,130,824 ₦3.51 ₦3.45
2021-10-05 ₦9,230,308,310 ₦1,276,755,798 ₦3.30 ₦3.51
2021-10-04 ₦9,343,675,575 ₦1,618,016,628 ₦3.35 ₦3.30
2021-10-03 ₦9,289,915,488 ₦2,437,026,298 ₦3.32 ₦3.35
2021-10-02 ₦9,046,709,725 ₦2,394,637,773 ₦3.24 ₦3.32
2021-10-01 ₦8,481,698,116 ₦4,111,656,525 ₦3.04 ₦3.24
2021-09-30 ₦8,206,336,426 ₦1,648,210,704 ₦2.94 ₦3.04
2021-09-29 ₦8,188,165,015 ₦1,955,924,425 ₦2.93 ₦2.94
2021-09-28 ₦8,900,775,429 ₦4,040,835,275 ₦3.18 ₦2.93
2021-09-27 ₦9,172,426,165 ₦3,274,341,840 ₦3.30 ₦3.18
2021-09-26 ₦8,633,554,117 ₦1,214,165,517 ₦3.11 ₦3.30
2021-09-25 ₦9,047,727,289 ₦2,551,030,242 ₦3.20 ₦3.11
2021-09-24 ₦10,088,731,297 ₦5,495,398,101 ₦3.62 ₦3.20
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android